CBT Soybeans: Nov26 |
Wednesday, Apr 9 2025 |
Exp = 10/23/2026 Sett = 1008.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.11 |
.09375 |
1300 |
2.94625 |
.81 |
.19 |
.15 |
.13 |
.10500 |
1280 |
2.75750 |
.80 |
.19 |
.14 |
.14 |
.11750 |
1260 |
2.57125 |
.79 |
.18 |
.14 |
.16 |
.13375 |
1240 |
2.38875 |
.77 |
.18 |
.14 |
.18 |
.15250 |
1220 |
2.21000 |
.76 |
.17 |
.14 |
.20 |
.17375 |
1200 |
2.03500 |
.74 |
.17 |
.14 |
.22 |
.20000 |
1180 |
1.86500 |
.72 |
.17 |
.13 |
.25 |
.23125 |
1160 |
1.70125 |
.69 |
.16 |
.13 |
.28 |
.26750 |
1140 |
1.54125 |
.67 |
.16 |
.13 |
.32 |
.30875 |
1120 |
1.38875 |
.64 |
.16 |
.13 |
.36 |
.35750 |
1100 |
1.24250 |
.61 |
.16 |
.13 |
.40 |
.41125 |
1080 |
1.10250 |
.57 |
.16 |
.13 |
.44 |
.47250 |
1060 |
.97000 |
.53 |
.15 |
.12 |
.49 |
.54000 |
1040 |
.84500 |
.49 |
.15 |
.12 |
.54 |
.61750 |
1020 |
.72875 |
.45 |
.15 |
.12 |
.59 |
.70375 |
1000 |
.62125 |
.41 |
.15 |
.11 |
.65 |
.79875 |
980 |
.52375 |
.37 |
.15 |
.11 |
.71 |
.90500 |
960 |
.43625 |
.33 |
.15 |
.11 |
.77 |
1.02125 |
940 |
.36000 |
.29 |
.15 |
.10 |
.82 |
1.15000 |
920 |
.29375 |
.25 |
.15 |
.09 |
.88 |
1.29000 |
900 |
.23875 |
.21 |
.15 |
.08 |
.95 |
1.44000 |
880 |
.19375 |
.18 |
.15 |
.00 |
.99 |
1.60000 |
860 |
.15750 |
.15 |
.15 |
.00 |
.99 |
1.76750 |
840 |
.12875 |
.13 |
.15 |
.00 |
.99 |
1.94250 |
820 |
.10625 |
.11 |
.16 |
.00 |
.99 |
2.12375 |
800 |
.08750 |
.09 |
.16 |
.00 |
.99 |
2.31000 |
780 |
.07375 |
.07 |
.16 |
.00 |
.99 |
2.50000 |
760 |
.06250 |
.06 |
.17 |
.00 |
.99 |
2.69250 |
740 |
.05375 |
.05 |
.17 |
.00 |
.99 |
2.88750 |
720 |
.04625 |
.05 |
.18 |