CBT Soybeans: Nov25
Friday, Dec 20 2024
Exp =  10/24/2025     Sett = 987.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.15
.12250
1200
2.21000
.81
.21
.18
.17
.14250
1180
2.03250
.79
.21
.18
.20
.16625
1160
1.85875
.77
.20
.18
.23
.19375
1140
1.69000
.74
.20
.18
.26
.22750
1120
1.52625
.71
.20
.17
.29
.26625
1100
1.36875
.68
.19
.17
.33
.31125
1080
1.21750
.65
.19
.17
.37
.36375
1060
1.07375
.61
.19
.17
.42
.42375
1040
.93875
.57
.19
.17
.47
.49250
1020
.81125
.52
.19
.16
.52
.57000
1000
.69375
.48
.19
.16
.57
.65750
980
.58625
.43
.18
.16
.63
.75375
960
.48750
.38
.18
.15
.68
.86125
940
.40000
.33
.18
.15
.74
.97875
920
.32125
.29
.18
.14
.80
1.10750
900
.25375
.24
.18
.14
.85
1.24625
880
.19750
.20
.18
.13
.91
1.39625
860
.15000
.16
.18
.10
.97
1.55625
840
.11250
.13
.18
.00
.99
1.72500
820
.08250
.10
.18
.00
.99
1.90250
800
.06125
.08
.18
.00
.99
2.08750
780
.04500
.06
.18
.00
.99
2.27750
760
.03375
.05
.18
.00
.99
2.47375
740
.02500
.04
.19
.00
.99
2.67250
720
.01875
.03
.19
.00
.99
2.87250
700
.01500
.02
.20
.00
.99
3.07250
680
.01125
.02
.20
.00
.99
3.27250
660
.00875
.01
.21
.00
.99
3.47250
640
.00750
.01
.22
.00
.99
3.67250
620
.00625
.01
.23