CBT Soybeans: Nov25 |
Wednesday, Apr 9 2025 |
Exp = 10/24/2025 Sett = 997 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.22 |
.15 |
.12250 |
1200 |
2.12625 |
.82 |
.24 |
.22 |
.17 |
.13875 |
1180 |
1.94500 |
.80 |
.24 |
.21 |
.20 |
.16000 |
1160 |
1.76750 |
.78 |
.23 |
.21 |
.22 |
.18375 |
1140 |
1.59375 |
.75 |
.23 |
.21 |
.25 |
.21375 |
1120 |
1.42625 |
.72 |
.22 |
.20 |
.29 |
.24875 |
1100 |
1.26375 |
.69 |
.22 |
.20 |
.33 |
.29125 |
1080 |
1.10875 |
.65 |
.21 |
.19 |
.37 |
.34125 |
1060 |
.96125 |
.61 |
.21 |
.19 |
.42 |
.40125 |
1040 |
.82375 |
.57 |
.21 |
.19 |
.48 |
.47000 |
1020 |
.69750 |
.52 |
.21 |
.18 |
.53 |
.55000 |
1000 |
.58000 |
.46 |
.20 |
.18 |
.59 |
.64250 |
980 |
.47500 |
.41 |
.20 |
.18 |
.65 |
.74500 |
960 |
.38125 |
.36 |
.20 |
.17 |
.72 |
.86125 |
940 |
.30000 |
.30 |
.20 |
.17 |
.78 |
.98875 |
920 |
.23000 |
.25 |
.19 |
.16 |
.83 |
1.12750 |
900 |
.17125 |
.20 |
.19 |
.15 |
.89 |
1.28000 |
880 |
.12625 |
.16 |
.19 |
.14 |
.94 |
1.44250 |
860 |
.09000 |
.12 |
.19 |
.00 |
.99 |
1.61375 |
840 |
.06250 |
.09 |
.19 |
.00 |
.99 |
1.79375 |
820 |
.04375 |
.07 |
.19 |
.00 |
.99 |
1.98250 |
800 |
.03000 |
.05 |
.19 |
.00 |
.99 |
2.17500 |
780 |
.02250 |
.04 |
.20 |
.00 |
.99 |
2.37125 |
760 |
.01625 |
.03 |
.20 |
.00 |
.99 |
2.57000 |
740 |
.01250 |
.02 |
.21 |
.00 |
.99 |
2.77000 |
720 |
.01000 |
.02 |
.22 |
.00 |
.99 |
2.97000 |
700 |
.00750 |
.01 |
.23 |
.00 |
.99 |
3.17000 |
680 |
.00625 |
.01 |
.24 |
.00 |
.99 |
3.37000 |
660 |
.00500 |
.01 |
.25 |
.00 |
.99 |
3.57000 |
640 |
.00500 |
.01 |
.26 |
.00 |
.99 |
3.77000 |
620 |
.00375 |
.01 |
.27 |