CBT Soybeans: Nov25 |
Monday, Sep 16 2024 |
Exp = 10/24/2025 Sett = 1057.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.15 |
.12875 |
1300 |
2.50625 |
.80 |
.20 |
.16 |
.17 |
.14625 |
1280 |
2.32500 |
.79 |
.19 |
.16 |
.19 |
.16750 |
1260 |
2.14875 |
.77 |
.19 |
.16 |
.21 |
.19125 |
1240 |
1.97625 |
.75 |
.19 |
.16 |
.23 |
.21875 |
1220 |
1.80750 |
.72 |
.18 |
.15 |
.26 |
.25125 |
1200 |
1.64375 |
.70 |
.18 |
.15 |
.29 |
.28875 |
1180 |
1.48500 |
.67 |
.18 |
.15 |
.33 |
.33250 |
1160 |
1.33375 |
.64 |
.17 |
.15 |
.37 |
.38250 |
1140 |
1.18875 |
.60 |
.17 |
.15 |
.41 |
.44000 |
1120 |
1.05000 |
.57 |
.17 |
.14 |
.45 |
.50500 |
1100 |
.92125 |
.53 |
.17 |
.14 |
.50 |
.57875 |
1080 |
.80000 |
.49 |
.17 |
.14 |
.55 |
.66125 |
1060 |
.68750 |
.45 |
.17 |
.14 |
.60 |
.75250 |
1040 |
.58500 |
.40 |
.16 |
.13 |
.66 |
.85500 |
1020 |
.49250 |
.36 |
.16 |
.13 |
.71 |
.96625 |
1000 |
.40875 |
.32 |
.16 |
.13 |
.76 |
1.08875 |
980 |
.33625 |
.28 |
.16 |
.12 |
.82 |
1.22125 |
960 |
.27375 |
.24 |
.16 |
.11 |
.87 |
1.36250 |
940 |
.21875 |
.20 |
.16 |
.10 |
.92 |
1.51375 |
920 |
.17375 |
.17 |
.16 |
.07 |
.99 |
1.67250 |
900 |
.13625 |
.14 |
.16 |
.00 |
.99 |
1.84125 |
880 |
.10625 |
.11 |
.16 |
.00 |
.99 |
2.01625 |
860 |
.08250 |
.09 |
.17 |
.00 |
.99 |
2.19750 |
840 |
.06250 |
.07 |
.17 |
.00 |
.99 |
2.38500 |
820 |
.04875 |
.06 |
.17 |
.00 |
.99 |
2.57625 |
800 |
.03750 |
.04 |
.17 |
.00 |
.99 |
2.77250 |
780 |
.03000 |
.04 |
.18 |
.00 |
.99 |
2.97250 |
760 |
.02375 |
.03 |
.18 |
.00 |
.99 |
3.17250 |
740 |
.02000 |
.02 |
.19 |
.00 |
.99 |
3.37250 |
720 |
.01625 |
.02 |
.19 |