CBT Soybeans: Sep25
Friday, Dec 20 2024
Exp =  08/22/2025     Sett = 983.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.13
.09250
1200
2.22750
.84
.22
.19
.15
.10875
1180
2.04500
.82
.21
.19
.17
.12750
1160
1.86625
.80
.21
.18
.20
.15000
1140
1.69125
.77
.21
.18
.23
.17750
1120
1.52000
.75
.20
.18
.26
.21000
1100
1.35625
.71
.20
.18
.30
.24875
1080
1.19875
.68
.20
.17
.34
.29625
1060
1.04875
.64
.19
.17
.39
.35125
1040
.90750
.59
.19
.17
.44
.41625
1020
.77625
.55
.19
.17
.50
.49250
1000
.65625
.50
.19
.17
.56
.57875
980
.54625
.44
.19
.16
.62
.67500
960
.44750
.39
.19
.16
.68
.78375
940
.36000
.34
.18
.16
.74
.90375
920
.28375
.29
.18
.15
.80
1.03625
900
.22000
.24
.18
.14
.86
1.18000
880
.16625
.19
.18
.13
.91
1.33500
860
.12375
.15
.18
.11
.97
1.50000
840
.09125
.12
.18
.00
.99
1.67500
820
.06625
.09
.18
.00
.99
1.85625
800
.04750
.07
.18
.00
.99
2.04375
780
.03500
.05
.19
.00
.99
2.23625
760
.02625
.04
.19
.00
.99
2.43250
740
.01875
.03
.20
.00
.99
2.63250
720
.01500
.02
.20
.00
.99
2.83250
700
.01125
.02
.21
.00
.99
3.03250
680
.00875
.01
.22
.00
.99
3.23250
660
.00750
.01
.23
.00
.99
3.43250
640
.00625
.01
.24
.00
.99
3.63250
620
.00500
.01
.24