CBT Soybeans: Sep25 |
Monday, Sep 16 2024 |
Exp = 08/22/2025 Sett = 1053.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.14 |
.11375 |
1300 |
2.53125 |
.82 |
.21 |
.17 |
.15 |
.13000 |
1280 |
2.35000 |
.80 |
.20 |
.17 |
.17 |
.15000 |
1260 |
2.17125 |
.79 |
.20 |
.17 |
.20 |
.17250 |
1240 |
1.99625 |
.77 |
.19 |
.17 |
.22 |
.20000 |
1220 |
1.82625 |
.74 |
.19 |
.17 |
.25 |
.23125 |
1200 |
1.66125 |
.72 |
.19 |
.16 |
.28 |
.26625 |
1180 |
1.50000 |
.69 |
.19 |
.16 |
.32 |
.30875 |
1160 |
1.34625 |
.66 |
.18 |
.16 |
.35 |
.35750 |
1140 |
1.19875 |
.62 |
.18 |
.16 |
.40 |
.41250 |
1120 |
1.05875 |
.58 |
.18 |
.16 |
.44 |
.47625 |
1100 |
.92750 |
.54 |
.18 |
.15 |
.49 |
.54750 |
1080 |
.80375 |
.50 |
.18 |
.15 |
.54 |
.62875 |
1060 |
.69000 |
.46 |
.18 |
.15 |
.59 |
.72000 |
1040 |
.58625 |
.41 |
.17 |
.15 |
.64 |
.82125 |
1020 |
.49250 |
.37 |
.17 |
.14 |
.70 |
.93375 |
1000 |
.40875 |
.33 |
.17 |
.14 |
.75 |
1.05500 |
980 |
.33500 |
.28 |
.17 |
.14 |
.80 |
1.18750 |
960 |
.27125 |
.24 |
.17 |
.13 |
.85 |
1.32875 |
940 |
.21750 |
.20 |
.17 |
.12 |
.90 |
1.48000 |
920 |
.17125 |
.17 |
.17 |
.10 |
.96 |
1.64000 |
900 |
.13375 |
.14 |
.17 |
.00 |
.99 |
1.80750 |
880 |
.10375 |
.11 |
.17 |
.00 |
.99 |
1.98375 |
860 |
.08000 |
.09 |
.18 |
.00 |
.99 |
2.16500 |
840 |
.06250 |
.07 |
.18 |
.00 |
.99 |
2.35250 |
820 |
.04875 |
.06 |
.18 |
.00 |
.99 |
2.54375 |
800 |
.03750 |
.05 |
.18 |
.00 |
.99 |
2.73875 |
780 |
.03000 |
.04 |
.19 |
.00 |
.99 |
2.93750 |
760 |
.02375 |
.03 |
.19 |
.00 |
.99 |
3.13750 |
740 |
.01875 |
.02 |
.20 |
.00 |
.99 |
3.33750 |
720 |
.01500 |
.02 |
.20 |