CBT Soybeans: Sep25 |
Wednesday, Apr 9 2025 |
Exp = 08/22/2025 Sett = 995.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.12 |
.08000 |
1200 |
2.10500 |
.86 |
.26 |
.24 |
.14 |
.09375 |
1180 |
1.91875 |
.84 |
.25 |
.23 |
.16 |
.11000 |
1160 |
1.73625 |
.82 |
.25 |
.23 |
.19 |
.13000 |
1140 |
1.55750 |
.80 |
.24 |
.22 |
.22 |
.15500 |
1120 |
1.38500 |
.76 |
.24 |
.22 |
.25 |
.18500 |
1100 |
1.21625 |
.73 |
.23 |
.21 |
.29 |
.22250 |
1080 |
1.05625 |
.69 |
.23 |
.21 |
.34 |
.26875 |
1060 |
.90375 |
.64 |
.22 |
.20 |
.40 |
.32500 |
1040 |
.76250 |
.59 |
.22 |
.20 |
.46 |
.39125 |
1020 |
.63125 |
.54 |
.21 |
.20 |
.52 |
.47125 |
1000 |
.51375 |
.48 |
.21 |
.19 |
.59 |
.56500 |
980 |
.41000 |
.41 |
.21 |
.19 |
.66 |
.67250 |
960 |
.32000 |
.35 |
.21 |
.19 |
.72 |
.79500 |
940 |
.24250 |
.29 |
.21 |
.18 |
.79 |
.92875 |
920 |
.18000 |
.23 |
.21 |
.18 |
.85 |
1.07750 |
900 |
.13000 |
.18 |
.20 |
.17 |
.90 |
1.23750 |
880 |
.09250 |
.14 |
.21 |
.15 |
.95 |
1.40875 |
860 |
.06375 |
.10 |
.21 |
.10 |
1.00 |
1.58875 |
840 |
.04500 |
.08 |
.21 |
.00 |
.99 |
1.77500 |
820 |
.03125 |
.05 |
.21 |
.00 |
.99 |
1.96625 |
800 |
.02250 |
.04 |
.22 |
.00 |
.99 |
2.16125 |
780 |
.01625 |
.03 |
.22 |
.00 |
.99 |
2.35875 |
760 |
.01250 |
.02 |
.23 |
.00 |
.99 |
2.55750 |
740 |
.01000 |
.02 |
.24 |
.00 |
.99 |
2.75750 |
720 |
.00750 |
.01 |
.25 |
.00 |
.99 |
2.95750 |
700 |
.00625 |
.01 |
.27 |
.00 |
.99 |
3.15750 |
680 |
.00500 |
.01 |
.28 |
.00 |
.99 |
3.35750 |
660 |
.00375 |
.01 |
.28 |
.00 |
.99 |
3.55750 |
640 |
.00375 |
.01 |
.30 |
.00 |
.99 |
3.75750 |
620 |
.00250 |
.00 |
.31 |