CBT Soybeans: Aug25 |
Friday, Dec 20 2024 |
Exp =  07/25/2025 Sett = 995 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.13 |
.08750 |
1200 |
2.11000 |
.84 |
.22 |
.19 |
.15 |
.10375 |
1180 |
1.92625 |
.82 |
.21 |
.19 |
.17 |
.12250 |
1160 |
1.74750 |
.80 |
.21 |
.18 |
.20 |
.14625 |
1140 |
1.57375 |
.77 |
.20 |
.18 |
.23 |
.17625 |
1120 |
1.40500 |
.74 |
.20 |
.18 |
.27 |
.21125 |
1100 |
1.24375 |
.71 |
.20 |
.18 |
.31 |
.25375 |
1080 |
1.08875 |
.67 |
.19 |
.18 |
.36 |
.30500 |
1060 |
.94375 |
.62 |
.19 |
.17 |
.41 |
.36500 |
1040 |
.80750 |
.57 |
.19 |
.17 |
.47 |
.43625 |
1020 |
.68125 |
.52 |
.19 |
.17 |
.53 |
.51750 |
1000 |
.56750 |
.47 |
.19 |
.17 |
.59 |
.61250 |
980 |
.46500 |
.41 |
.19 |
.16 |
.65 |
.71875 |
960 |
.37500 |
.36 |
.19 |
.16 |
.72 |
.83625 |
940 |
.29625 |
.30 |
.18 |
.16 |
.78 |
.96625 |
920 |
.22875 |
.25 |
.18 |
.15 |
.84 |
1.10750 |
900 |
.17375 |
.21 |
.18 |
.14 |
.89 |
1.26125 |
880 |
.12875 |
.16 |
.18 |
.13 |
.95 |
1.42375 |
860 |
.09375 |
.13 |
.18 |
.00 |
.99 |
1.59625 |
840 |
.06750 |
.10 |
.18 |
.00 |
.99 |
1.77625 |
820 |
.04875 |
.07 |
.19 |
.00 |
.99 |
1.96375 |
800 |
.03500 |
.05 |
.19 |
.00 |
.99 |
2.15500 |
780 |
.02500 |
.04 |
.19 |
.00 |
.99 |
2.35125 |
760 |
.01875 |
.03 |
.20 |
.00 |
.99 |
2.55000 |
740 |
.01500 |
.02 |
.21 |
.00 |
.99 |
2.75000 |
720 |
.01125 |
.02 |
.21 |
.00 |
.99 |
2.95000 |
700 |
.00875 |
.01 |
.22 |
.00 |
.99 |
3.15000 |
680 |
.00750 |
.01 |
.23 |
.00 |
.99 |
3.35000 |
660 |
.00625 |
.01 |
.24 |
.00 |
.99 |
3.55000 |
640 |
.00500 |
.01 |
.25 |
.00 |
.99 |
3.75000 |
620 |
.00375 |
.01 |
.26 |