CBT Soybeans: Aug25

Monday, Sep 16 2024

Exp =  07/25/2025     Sett = 1063

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.18	.14	.11625	1300	2.44500	.82	.21
.18	.16	.13375	1280	2.26375	.80	.20
.18	.18	.15500	1260	2.08625	.78	.20
.17	.20	.17875	1240	1.91375	.76	.20
.17	.23	.20750	1220	1.74500	.74	.19
.17	.26	.24000	1200	1.58125	.71	.19
.17	.29	.27875	1180	1.42250	.68	.19
.16	.33	.32250	1160	1.27125	.65	.19
.16	.37	.37500	1140	1.12750	.61	.18
.16	.41	.43375	1120	.99000	.57	.18
.16	.46	.50125	1100	.86250	.53	.18
.16	.51	.57750	1080	.74375	.48	.18
.15	.56	.66250	1060	.63375	.44	.18
.15	.61	.75875	1040	.53375	.39	.18
.15	.67	.86500	1020	.44500	.35	.18
.15	.72	.98250	1000	.36625	.30	.18
.14	.77	1.10875	980	.29750	.26	.18
.14	.83	1.24625	960	.23875	.22	.18
.13	.87	1.39375	940	.19000	.19	.18
.12	.92	1.55125	920	.14875	.15	.18
.10	.98	1.71500	900	.11625	.13	.18
.00	.99	1.88750	880	.09000	.10	.18
.00	.99	2.06625	860	.07000	.08	.18
.00	.99	2.25125	840	.05375	.06	.18
.00	.99	2.44000	820	.04125	.05	.19
.00	.99	2.63375	800	.03250	.04	.19
.00	.99	2.83000	780	.02625	.03	.20
.00	.99	3.03000	760	.02000	.03	.20
.00	.99	3.23000	740	.01625	.02	.21
.00	.99	3.43000	720	.01375	.02	.21