CBT Soybeans: Aug25
Friday, Dec 20 2024
Exp =  07/25/2025     Sett = 995
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.13
.08750
1200
2.11000
.84
.22
.19
.15
.10375
1180
1.92625
.82
.21
.19
.17
.12250
1160
1.74750
.80
.21
.18
.20
.14625
1140
1.57375
.77
.20
.18
.23
.17625
1120
1.40500
.74
.20
.18
.27
.21125
1100
1.24375
.71
.20
.18
.31
.25375
1080
1.08875
.67
.19
.18
.36
.30500
1060
.94375
.62
.19
.17
.41
.36500
1040
.80750
.57
.19
.17
.47
.43625
1020
.68125
.52
.19
.17
.53
.51750
1000
.56750
.47
.19
.17
.59
.61250
980
.46500
.41
.19
.16
.65
.71875
960
.37500
.36
.19
.16
.72
.83625
940
.29625
.30
.18
.16
.78
.96625
920
.22875
.25
.18
.15
.84
1.10750
900
.17375
.21
.18
.14
.89
1.26125
880
.12875
.16
.18
.13
.95
1.42375
860
.09375
.13
.18
.00
.99
1.59625
840
.06750
.10
.18
.00
.99
1.77625
820
.04875
.07
.19
.00
.99
1.96375
800
.03500
.05
.19
.00
.99
2.15500
780
.02500
.04
.19
.00
.99
2.35125
760
.01875
.03
.20
.00
.99
2.55000
740
.01500
.02
.21
.00
.99
2.75000
720
.01125
.02
.21
.00
.99
2.95000
700
.00875
.01
.22
.00
.99
3.15000
680
.00750
.01
.23
.00
.99
3.35000
660
.00625
.01
.24
.00
.99
3.55000
640
.00500
.01
.25
.00
.99
3.75000
620
.00375
.01
.26