CBT Soybeans: Aug25 |
Wednesday, Apr 9 2025 |
Exp = 07/25/2025 Sett = 1016.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.05 |
.02875 |
1300 |
2.84750 |
.93 |
.30 |
.26 |
.06 |
.03375 |
1280 |
2.65250 |
.92 |
.29 |
.25 |
.07 |
.03875 |
1260 |
2.45750 |
.91 |
.28 |
.25 |
.08 |
.04500 |
1240 |
2.26500 |
.90 |
.27 |
.24 |
.09 |
.05250 |
1220 |
2.07250 |
.89 |
.26 |
.23 |
.11 |
.06250 |
1200 |
1.88375 |
.87 |
.25 |
.23 |
.13 |
.07500 |
1180 |
1.69750 |
.85 |
.24 |
.22 |
.15 |
.09125 |
1160 |
1.51375 |
.83 |
.24 |
.22 |
.18 |
.11125 |
1140 |
1.33625 |
.80 |
.23 |
.21 |
.22 |
.13875 |
1120 |
1.16500 |
.76 |
.23 |
.21 |
.27 |
.17375 |
1100 |
1.00125 |
.72 |
.22 |
.20 |
.32 |
.21750 |
1080 |
.84625 |
.67 |
.22 |
.20 |
.38 |
.27250 |
1060 |
.70375 |
.61 |
.21 |
.20 |
.45 |
.34125 |
1040 |
.57375 |
.55 |
.21 |
.20 |
.52 |
.42375 |
1020 |
.45875 |
.48 |
.21 |
.19 |
.59 |
.52250 |
1000 |
.35875 |
.41 |
.21 |
.19 |
.67 |
.63500 |
980 |
.27375 |
.34 |
.21 |
.19 |
.74 |
.76250 |
960 |
.20250 |
.28 |
.21 |
.18 |
.81 |
.90375 |
940 |
.14625 |
.22 |
.21 |
.18 |
.87 |
1.06000 |
920 |
.10250 |
.16 |
.21 |
.17 |
.92 |
1.22625 |
900 |
.07125 |
.12 |
.21 |
.16 |
.96 |
1.40375 |
880 |
.04875 |
.09 |
.21 |
.00 |
.99 |
1.58750 |
860 |
.03375 |
.06 |
.21 |
.00 |
.99 |
1.77750 |
840 |
.02375 |
.05 |
.22 |
.00 |
.99 |
1.97125 |
820 |
.01750 |
.03 |
.23 |
.00 |
.99 |
2.16750 |
800 |
.01250 |
.02 |
.24 |
.00 |
.99 |
2.36625 |
780 |
.01000 |
.02 |
.25 |
.00 |
.99 |
2.56500 |
760 |
.00750 |
.01 |
.26 |
.00 |
.99 |
2.76500 |
740 |
.00625 |
.01 |
.27 |
.00 |
.99 |
2.96500 |
720 |
.00500 |
.01 |
.28 |