CBT Soybeans: Jly26
Wednesday, Apr 9 2025
Exp =  06/26/2026     Sett = 1029.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.14
.12125
1300
2.77000
.81
.20
.17
.15
.13500
1280
2.58500
.80
.20
.16
.17
.15000
1260
2.40250
.78
.19
.16
.18
.16750
1240
2.22250
.77
.19
.16
.20
.18750
1220
2.04625
.75
.19
.15
.23
.21250
1200
1.87375
.73
.18
.15
.25
.24125
1180
1.70750
.70
.18
.15
.28
.27625
1160
1.54750
.68
.18
.15
.32
.31875
1140
1.39375
.65
.17
.15
.36
.36875
1120
1.24875
.61
.17
.15
.40
.42875
1100
1.11375
.58
.17
.15
.44
.49750
1080
.98750
.54
.17
.15
.49
.57625
1060
.87250
.50
.17
.15
.54
.66625
1040
.76750
.46
.17
.15
.58
.76375
1020
.67125
.42
.17
.14
.63
.87000
1000
.58375
.38
.18
.14
.68
.98500
980
.50375
.34
.18
.14
.73
1.10750
960
.43125
.30
.18
.14
.77
1.23750
940
.36625
.27
.18
.14
.82
1.37500
920
.31000
.23
.18
.13
.86
1.52000
900
.25875
.20
.18
.13
.90
1.67250
880
.21625
.17
.18
.12
.94
1.83250
860
.17875
.15
.19
.08
.99
1.99875
840
.14875
.13
.19
.00
.99
2.17125
820
.12250
.11
.19
.00
.99
2.34875
800
.10125
.09
.20
.00
.99
2.53125
780
.08375
.08
.20
.00
.99
2.71625
760
.06875
.06
.20
.00
.99
2.90625
740
.05625
.05
.21
.00
.99
3.10000
720
.04625
.04
.21