CBT Soybeans: Jly25
Friday, Dec 20 2024
Exp =  06/20/2025     Sett = 998
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.10
.06250
1200
2.06000
.86
.22
.19
.12
.07500
1180
1.87375
.85
.21
.18
.15
.09125
1160
1.69000
.82
.21
.18
.17
.11125
1140
1.51250
.80
.20
.18
.21
.13625
1120
1.33875
.77
.20
.17
.24
.16750
1100
1.17375
.73
.19
.17
.29
.20875
1080
1.01625
.69
.19
.17
.34
.25750
1060
.86875
.64
.19
.17
.40
.31875
1040
.73125
.58
.18
.17
.47
.39000
1020
.60625
.53
.18
.16
.53
.47500
1000
.49375
.47
.18
.16
.60
.57125
980
.39500
.40
.18
.16
.67
.68250
960
.30750
.34
.18
.16
.74
.80625
940
.23500
.28
.18
.15
.81
.94375
920
.17500
.23
.18
.14
.87
1.09375
900
.12750
.18
.18
.13
.93
1.25500
880
.09000
.13
.18
.10
.99
1.42625
860
.06375
.10
.18
.00
.99
1.60750
840
.04500
.07
.18
.00
.99
1.79375
820
.03125
.05
.19
.00
.99
1.98625
800
.02250
.04
.19
.00
.99
2.18125
780
.01750
.03
.20
.00
.99
2.38000
760
.01250
.02
.20
.00
.99
2.58000
740
.01000
.02
.21
.00
.99
2.78000
720
.00750
.01
.22
.00
.99
2.98000
700
.00625
.01
.23
.00
.99
3.18000
680
.00500
.01
.24
.00
.99
3.38000
660
.00500
.01
.26
.00
.99
3.58000
640
.00375
.01
.26
.00
.99
3.78000
620
.00250
.00
.27