CBT Soybeans: Jly25 |
Friday, Dec 20 2024 |
Exp =  06/20/2025 Sett = 998 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.10 |
.06250 |
1200 |
2.06000 |
.86 |
.22 |
.19 |
.12 |
.07500 |
1180 |
1.87375 |
.85 |
.21 |
.18 |
.15 |
.09125 |
1160 |
1.69000 |
.82 |
.21 |
.18 |
.17 |
.11125 |
1140 |
1.51250 |
.80 |
.20 |
.18 |
.21 |
.13625 |
1120 |
1.33875 |
.77 |
.20 |
.17 |
.24 |
.16750 |
1100 |
1.17375 |
.73 |
.19 |
.17 |
.29 |
.20875 |
1080 |
1.01625 |
.69 |
.19 |
.17 |
.34 |
.25750 |
1060 |
.86875 |
.64 |
.19 |
.17 |
.40 |
.31875 |
1040 |
.73125 |
.58 |
.18 |
.17 |
.47 |
.39000 |
1020 |
.60625 |
.53 |
.18 |
.16 |
.53 |
.47500 |
1000 |
.49375 |
.47 |
.18 |
.16 |
.60 |
.57125 |
980 |
.39500 |
.40 |
.18 |
.16 |
.67 |
.68250 |
960 |
.30750 |
.34 |
.18 |
.16 |
.74 |
.80625 |
940 |
.23500 |
.28 |
.18 |
.15 |
.81 |
.94375 |
920 |
.17500 |
.23 |
.18 |
.14 |
.87 |
1.09375 |
900 |
.12750 |
.18 |
.18 |
.13 |
.93 |
1.25500 |
880 |
.09000 |
.13 |
.18 |
.10 |
.99 |
1.42625 |
860 |
.06375 |
.10 |
.18 |
.00 |
.99 |
1.60750 |
840 |
.04500 |
.07 |
.18 |
.00 |
.99 |
1.79375 |
820 |
.03125 |
.05 |
.19 |
.00 |
.99 |
1.98625 |
800 |
.02250 |
.04 |
.19 |
.00 |
.99 |
2.18125 |
780 |
.01750 |
.03 |
.20 |
.00 |
.99 |
2.38000 |
760 |
.01250 |
.02 |
.20 |
.00 |
.99 |
2.58000 |
740 |
.01000 |
.02 |
.21 |
.00 |
.99 |
2.78000 |
720 |
.00750 |
.01 |
.22 |
.00 |
.99 |
2.98000 |
700 |
.00625 |
.01 |
.23 |
.00 |
.99 |
3.18000 |
680 |
.00500 |
.01 |
.24 |
.00 |
.99 |
3.38000 |
660 |
.00500 |
.01 |
.26 |
.00 |
.99 |
3.58000 |
640 |
.00375 |
.01 |
.26 |
.00 |
.99 |
3.78000 |
620 |
.00250 |
.00 |
.27 |