CBT Soybeans: Jly25 |
Wednesday, Apr 9 2025 |
Exp = 06/20/2025 Sett = 1023.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.27 |
.03 |
.01125 |
1300 |
2.76750 |
.95 |
.31 |
.26 |
.03 |
.01125 |
1290 |
2.66750 |
.95 |
.30 |
.26 |
.03 |
.01250 |
1280 |
2.56875 |
.95 |
.30 |
.25 |
.03 |
.01375 |
1270 |
2.47000 |
.94 |
.29 |
.25 |
.03 |
.01500 |
1260 |
2.37125 |
.94 |
.29 |
.25 |
.04 |
.01625 |
1250 |
2.27250 |
.94 |
.28 |
.24 |
.04 |
.01750 |
1240 |
2.17375 |
.94 |
.27 |
.24 |
.05 |
.02000 |
1230 |
2.07625 |
.93 |
.27 |
.23 |
.05 |
.02125 |
1220 |
1.97750 |
.93 |
.26 |
.23 |
.06 |
.02375 |
1210 |
1.88000 |
.92 |
.25 |
.22 |
.06 |
.02625 |
1200 |
1.78250 |
.92 |
.25 |
.22 |
.07 |
.02875 |
1190 |
1.68625 |
.91 |
.24 |
.22 |
.08 |
.03250 |
1180 |
1.59000 |
.90 |
.24 |
.21 |
.09 |
.03625 |
1170 |
1.49375 |
.89 |
.23 |
.21 |
.10 |
.04125 |
1160 |
1.39875 |
.88 |
.23 |
.20 |
.11 |
.04750 |
1150 |
1.30500 |
.87 |
.22 |
.20 |
.12 |
.05375 |
1140 |
1.21250 |
.86 |
.22 |
.20 |
.14 |
.06250 |
1130 |
1.12125 |
.84 |
.21 |
.19 |
.16 |
.07250 |
1120 |
1.03125 |
.82 |
.21 |
.19 |
.19 |
.08500 |
1110 |
.94500 |
.80 |
.21 |
.19 |
.21 |
.10000 |
1100 |
.86000 |
.77 |
.20 |
.19 |
.24 |
.11750 |
1090 |
.77875 |
.74 |
.20 |
.19 |
.28 |
.13875 |
1080 |
.70000 |
.71 |
.20 |
.18 |
.32 |
.16250 |
1070 |
.62500 |
.67 |
.20 |
.18 |
.36 |
.19125 |
1060 |
.55375 |
.63 |
.19 |
.18 |
.40 |
.22500 |
1050 |
.48750 |
.59 |
.19 |
.18 |
.45 |
.26250 |
1040 |
.42625 |
.55 |
.19 |
.18 |
.49 |
.30500 |
1030 |
.37000 |
.50 |
.19 |
.18 |
.54 |
.35250 |
1020 |
.31750 |
.46 |
.19 |
.18 |
.59 |
.40500 |
1010 |
.27125 |
.41 |
.19 |
.18 |
.64 |
.46250 |
1000 |
.23000 |
.37 |
.19 |
.18 |
.69 |
.52500 |
990 |
.19250 |
.32 |
.19 |
.18 |
.73 |
.59125 |
980 |
.16000 |
.28 |
.19 |
.18 |
.77 |
.66250 |
970 |
.13125 |
.24 |
.19 |
.18 |
.81 |
.73750 |
960 |
.10750 |
.21 |
.19 |
.17 |
.85 |
.81750 |
950 |
.08625 |
.18 |
.19 |
.17 |
.88 |
.90000 |
940 |
.07000 |
.15 |
.20 |
.17 |
.91 |
.98500 |
930 |
.05625 |
.12 |
.20 |
.16 |
.94 |
1.07375 |
920 |
.04500 |
.10 |
.20 |
.16 |
.96 |
1.16500 |
910 |
.03500 |
.08 |
.20 |
.15 |
.98 |
1.25750 |
900 |
.02875 |
.07 |
.20 |
.11 |
1.00 |
1.35250 |
890 |
.02375 |
.06 |
.21 |
.00 |
.99 |
1.44750 |
880 |
.02000 |
.05 |
.21 |
.00 |
.99 |
1.54500 |
870 |
.01625 |
.04 |
.22 |
.00 |
.99 |
1.64250 |
860 |
.01375 |
.03 |
.22 |
.00 |
.99 |
1.74000 |
850 |
.01125 |
.03 |
.23 |
.00 |
.99 |
1.83875 |
840 |
.01000 |
.02 |
.24 |
.00 |
.99 |
1.93750 |
830 |
.00875 |
.02 |
.24 |
.00 |
.99 |
2.03625 |
820 |
.00750 |
.02 |
.25 |
.00 |
.99 |
2.13625 |
810 |
.00750 |
.02 |
.26 |
.00 |
.99 |
2.23500 |
800 |
.00625 |
.01 |
.26 |
.00 |
.99 |
2.33500 |
790 |
.00500 |
.01 |
.27 |
.00 |
.99 |
2.43500 |
780 |
.00500 |
.01 |
.28 |
.00 |
.99 |
2.53500 |
770 |
.00500 |
.01 |
.29 |
.00 |
.99 |
2.63500 |
760 |
.00375 |
.01 |
.29 |
.00 |
.99 |
2.73500 |
750 |
.00375 |
.01 |
.30 |
.00 |
.99 |
2.83500 |
740 |
.00250 |
.01 |
.30 |
.00 |
.99 |
3.03500 |
720 |
.00125 |
.00 |
.30 |