CBT Soybeans: May26
Wednesday, Apr 9 2025
Exp =  04/24/2026     Sett = 1021
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.12
.10750
1300
2.84625
.83
.22
.18
.14
.11875
1280
2.66000
.81
.21
.18
.15
.13250
1260
2.47625
.80
.21
.17
.17
.14875
1240
2.29375
.79
.20
.17
.19
.16750
1220
2.11500
.77
.20
.17
.21
.18875
1200
1.93875
.75
.19
.16
.23
.21375
1180
1.76750
.73
.19
.16
.26
.24375
1160
1.60125
.70
.18
.16
.29
.27875
1140
1.44125
.67
.18
.15
.33
.32000
1120
1.28625
.64
.18
.15
.37
.36875
1100
1.13875
.61
.18
.15
.41
.42500
1080
1.00000
.57
.17
.15
.46
.48875
1060
.86875
.53
.17
.14
.51
.56125
1040
.74625
.48
.17
.14
.56
.64250
1020
.63250
.44
.17
.14
.61
.73375
1000
.52875
.39
.17
.13
.67
.83500
980
.43625
.35
.16
.13
.73
.94750
960
.35250
.30
.16
.12
.79
1.07125
940
.28125
.26
.16
.12
.85
1.20500
920
.22000
.22
.16
.10
.91
1.35125
900
.16875
.18
.16
.08
.98
1.50625
880
.12625
.14
.16
.00
.99
1.67125
860
.09375
.11
.16
.00
.99
1.84625
840
.06875
.09
.16
.00
.99
2.02875
820
.05000
.07
.16
.00
.99
2.21750
800
.03750
.05
.16
.00
.99
2.41125
780
.02750
.04
.16
.00
.99
2.61000
760
.02125
.03
.17
.00
.99
2.81000
740
.01625
.02
.17
.00
.99
3.01000
720
.01375
.02
.18