CBT Soybeans: May25 |
Friday, Dec 20 2024 |
Exp = 04/25/2025 Sett = 988 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.20 |
.06 |
.02875 |
1200 |
2.13375 |
.91 |
.23 |
.20 |
.07 |
.03500 |
1180 |
1.94000 |
.90 |
.22 |
.19 |
.09 |
.04250 |
1160 |
1.74875 |
.88 |
.22 |
.19 |
.11 |
.05375 |
1140 |
1.56000 |
.86 |
.21 |
.18 |
.14 |
.06875 |
1120 |
1.37625 |
.84 |
.20 |
.18 |
.17 |
.09000 |
1100 |
1.19875 |
.80 |
.19 |
.17 |
.22 |
.11750 |
1080 |
1.02750 |
.76 |
.19 |
.17 |
.27 |
.15375 |
1060 |
.86625 |
.71 |
.19 |
.17 |
.33 |
.20250 |
1040 |
.71625 |
.65 |
.18 |
.17 |
.40 |
.26625 |
1020 |
.58250 |
.58 |
.18 |
.17 |
.48 |
.34375 |
1000 |
.46250 |
.51 |
.18 |
.16 |
.57 |
.43625 |
980 |
.35750 |
.44 |
.18 |
.16 |
.65 |
.54625 |
960 |
.27000 |
.36 |
.18 |
.16 |
.73 |
.67250 |
940 |
.19750 |
.29 |
.18 |
.16 |
.81 |
.81250 |
920 |
.13875 |
.22 |
.18 |
.15 |
.88 |
.96625 |
900 |
.09500 |
.16 |
.18 |
.14 |
.93 |
1.13375 |
880 |
.06375 |
.12 |
.18 |
.10 |
.99 |
1.31125 |
860 |
.04250 |
.08 |
.18 |
.00 |
.99 |
1.49750 |
840 |
.02875 |
.06 |
.19 |
.00 |
.99 |
1.68875 |
820 |
.02000 |
.04 |
.19 |
.00 |
.99 |
1.88375 |
800 |
.01500 |
.03 |
.20 |
.00 |
.99 |
2.08125 |
780 |
.01125 |
.02 |
.21 |
.00 |
.99 |
2.28000 |
760 |
.00875 |
.02 |
.22 |
.00 |
.99 |
2.48000 |
740 |
.00625 |
.01 |
.23 |
.00 |
.99 |
2.68000 |
720 |
.00500 |
.01 |
.24 |
.00 |
.99 |
2.88000 |
700 |
.00500 |
.01 |
.26 |
.00 |
.99 |
3.08000 |
680 |
.00375 |
.01 |
.27 |
.00 |
.99 |
3.28000 |
660 |
.00250 |
.00 |
.28 |
.00 |
.99 |
3.48000 |
640 |
.00250 |
.00 |
.30 |
.00 |
.99 |
3.68000 |
620 |
.00250 |
.00 |
.32 |