CBT Soybeans: May25 |
Wednesday, Apr 9 2025 |
Exp = 04/25/2025 Sett = 1012.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.46 |
.00 |
.00125 |
1300 |
2.87250 |
.99 |
.55 |
.45 |
.00 |
.00125 |
1290 |
2.77250 |
.99 |
.53 |
.44 |
.00 |
.00125 |
1280 |
2.67250 |
.99 |
.52 |
.42 |
.00 |
.00125 |
1270 |
2.57250 |
.99 |
.50 |
.41 |
.00 |
.00125 |
1260 |
2.47250 |
.98 |
.49 |
.40 |
.01 |
.00125 |
1250 |
2.37250 |
.98 |
.47 |
.38 |
.01 |
.00125 |
1240 |
2.27250 |
.98 |
.45 |
.37 |
.01 |
.00125 |
1230 |
2.17250 |
.98 |
.44 |
.36 |
.01 |
.00125 |
1220 |
2.07250 |
.98 |
.42 |
.34 |
.01 |
.00125 |
1210 |
1.97250 |
.98 |
.41 |
.33 |
.01 |
.00125 |
1200 |
1.87250 |
.98 |
.39 |
.31 |
.01 |
.00125 |
1190 |
1.77250 |
.98 |
.37 |
.30 |
.01 |
.00125 |
1180 |
1.67250 |
.98 |
.36 |
.28 |
.01 |
.00125 |
1170 |
1.57250 |
.98 |
.34 |
.27 |
.01 |
.00125 |
1160 |
1.47250 |
.98 |
.32 |
.25 |
.01 |
.00125 |
1150 |
1.37375 |
.97 |
.31 |
.26 |
.01 |
.00250 |
1140 |
1.27375 |
.97 |
.30 |
.24 |
.01 |
.00250 |
1130 |
1.17375 |
.97 |
.28 |
.24 |
.02 |
.00375 |
1120 |
1.07500 |
.97 |
.27 |
.23 |
.03 |
.00500 |
1110 |
.97625 |
.96 |
.25 |
.22 |
.04 |
.00625 |
1100 |
.87750 |
.95 |
.24 |
.21 |
.04 |
.00750 |
1090 |
.77875 |
.94 |
.22 |
.20 |
.06 |
.01000 |
1080 |
.68125 |
.93 |
.21 |
.19 |
.08 |
.01375 |
1070 |
.58500 |
.91 |
.20 |
.18 |
.11 |
.01875 |
1060 |
.49125 |
.88 |
.19 |
.17 |
.16 |
.03000 |
1050 |
.40125 |
.83 |
.18 |
.17 |
.23 |
.04625 |
1040 |
.31875 |
.76 |
.18 |
.17 |
.32 |
.07250 |
1030 |
.24500 |
.67 |
.18 |
.17 |
.43 |
.11000 |
1020 |
.18250 |
.57 |
.18 |
.18 |
.54 |
.16000 |
1010 |
.13250 |
.46 |
.18 |
.18 |
.65 |
.22000 |
1000 |
.09250 |
.36 |
.18 |
.18 |
.74 |
.29125 |
990 |
.06500 |
.27 |
.19 |
.19 |
.82 |
.37000 |
980 |
.04375 |
.19 |
.19 |
.19 |
.87 |
.45625 |
970 |
.03000 |
.14 |
.20 |
.20 |
.91 |
.54750 |
960 |
.02125 |
.10 |
.21 |
.20 |
.94 |
.64125 |
950 |
.01500 |
.07 |
.22 |
.21 |
.96 |
.73750 |
940 |
.01125 |
.05 |
.23 |
.21 |
.98 |
.83500 |
930 |
.00875 |
.04 |
.25 |
.20 |
.99 |
.93250 |
920 |
.00625 |
.03 |
.26 |
.15 |
1.00 |
1.03125 |
910 |
.00500 |
.02 |
.27 |
.00 |
.99 |
1.13000 |
900 |
.00375 |
.02 |
.28 |
.00 |
.99 |
1.22875 |
890 |
.00250 |
.01 |
.29 |
.00 |
.99 |
1.32875 |
880 |
.00250 |
.01 |
.31 |
.00 |
.99 |
1.42750 |
870 |
.00125 |
.01 |
.30 |
.00 |
.99 |
1.52750 |
860 |
.00125 |
.01 |
.32 |
.00 |
.99 |
1.62750 |
850 |
.00125 |
.01 |
.34 |
.00 |
.99 |
1.72750 |
840 |
.00125 |
.01 |
.37 |
.00 |
.99 |
1.82750 |
830 |
.00125 |
.00 |
.39 |
.00 |
.99 |
1.92750 |
820 |
.00125 |
.00 |
.41 |
.00 |
.99 |
2.02750 |
810 |
.00125 |
.00 |
.43 |
.00 |
.99 |
2.12750 |
800 |
.00125 |
.00 |
.45 |
.00 |
.99 |
2.22750 |
790 |
.00125 |
.00 |
.47 |
.00 |
.99 |
2.32750 |
780 |
.00125 |
.00 |
.49 |
.00 |
.99 |
2.42750 |
770 |
.00125 |
.00 |
.52 |
.00 |
.99 |
2.52750 |
760 |
.00125 |
.00 |
.54 |
.00 |
.99 |
2.62750 |
750 |
.00125 |
.00 |
.56 |
.00 |
.99 |
2.72750 |
740 |
.00125 |
.00 |
.58 |
.00 |
.99 |
2.92750 |
720 |
.00125 |
.00 |
.63 |