CBT Soybeans: Mar26 |
Friday, Dec 20 2024 |
Exp = 02/20/2026 Sett = 999.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.18 |
.15875 |
1200 |
2.11625 |
.77 |
.19 |
.16 |
.21 |
.18375 |
1180 |
1.94375 |
.75 |
.19 |
.16 |
.23 |
.21125 |
1160 |
1.77500 |
.73 |
.18 |
.15 |
.26 |
.24375 |
1140 |
1.61125 |
.70 |
.18 |
.15 |
.29 |
.28125 |
1120 |
1.45375 |
.67 |
.18 |
.15 |
.33 |
.32500 |
1100 |
1.30375 |
.64 |
.18 |
.15 |
.37 |
.37750 |
1080 |
1.16000 |
.60 |
.17 |
.15 |
.41 |
.43625 |
1060 |
1.02500 |
.56 |
.17 |
.15 |
.46 |
.50625 |
1040 |
.90000 |
.52 |
.17 |
.15 |
.51 |
.58375 |
1020 |
.78500 |
.48 |
.17 |
.14 |
.56 |
.67250 |
1000 |
.68000 |
.44 |
.17 |
.14 |
.61 |
.77125 |
980 |
.58500 |
.40 |
.17 |
.14 |
.66 |
.88000 |
960 |
.49875 |
.36 |
.17 |
.14 |
.71 |
.99750 |
940 |
.42250 |
.31 |
.17 |
.14 |
.76 |
1.12375 |
920 |
.35500 |
.28 |
.17 |
.13 |
.81 |
1.26000 |
900 |
.29625 |
.24 |
.18 |
.13 |
.86 |
1.40375 |
880 |
.24500 |
.21 |
.18 |
.12 |
.90 |
1.55500 |
860 |
.20125 |
.18 |
.18 |
.11 |
.95 |
1.71375 |
840 |
.16250 |
.15 |
.18 |
.00 |
.99 |
1.87875 |
820 |
.13125 |
.12 |
.18 |
.00 |
.99 |
2.05000 |
800 |
.10375 |
.10 |
.18 |
.00 |
.99 |
2.22750 |
780 |
.08125 |
.08 |
.19 |
.00 |
.99 |
2.41125 |
760 |
.06375 |
.07 |
.19 |
.00 |
.99 |
2.60000 |
740 |
.04875 |
.05 |
.19 |
.00 |
.99 |
2.79375 |
720 |
.03750 |
.04 |
.19 |
.00 |
.99 |
2.99250 |
700 |
.02750 |
.03 |
.19 |
.00 |
.99 |
3.19250 |
680 |
.02000 |
.02 |
.20 |
.00 |
.99 |
3.39250 |
660 |
.01500 |
.02 |
.20 |
.00 |
.99 |
3.59250 |
640 |
.01125 |
.01 |
.20 |
.00 |
.99 |
3.79250 |
620 |
.00750 |
.01 |
.20 |