CBT Soybeans: Mar26 |
Wednesday, Apr 9 2025 |
Exp = 02/20/2026 Sett = 1014 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.20 |
.11 |
.09125 |
1300 |
2.90750 |
.85 |
.23 |
.19 |
.12 |
.10250 |
1280 |
2.71875 |
.83 |
.22 |
.19 |
.14 |
.11375 |
1260 |
2.53250 |
.82 |
.22 |
.19 |
.15 |
.12750 |
1240 |
2.34750 |
.81 |
.21 |
.18 |
.17 |
.14375 |
1220 |
2.16625 |
.79 |
.21 |
.18 |
.19 |
.16250 |
1200 |
1.98750 |
.77 |
.20 |
.18 |
.21 |
.18500 |
1180 |
1.81250 |
.75 |
.20 |
.17 |
.24 |
.21250 |
1160 |
1.64250 |
.73 |
.20 |
.17 |
.27 |
.24375 |
1140 |
1.47750 |
.70 |
.19 |
.17 |
.30 |
.28125 |
1120 |
1.31875 |
.67 |
.19 |
.16 |
.34 |
.32625 |
1100 |
1.16750 |
.63 |
.19 |
.16 |
.39 |
.37750 |
1080 |
1.02375 |
.59 |
.18 |
.16 |
.43 |
.43875 |
1060 |
.88875 |
.55 |
.18 |
.16 |
.48 |
.50875 |
1040 |
.76250 |
.51 |
.18 |
.15 |
.54 |
.58750 |
1020 |
.64625 |
.46 |
.18 |
.15 |
.59 |
.67750 |
1000 |
.54000 |
.41 |
.17 |
.15 |
.65 |
.77625 |
980 |
.44375 |
.36 |
.17 |
.14 |
.71 |
.88625 |
960 |
.35750 |
.32 |
.17 |
.14 |
.77 |
1.00625 |
940 |
.28250 |
.27 |
.17 |
.13 |
.83 |
1.13875 |
920 |
.21750 |
.22 |
.17 |
.12 |
.89 |
1.28125 |
900 |
.16500 |
.18 |
.16 |
.10 |
.95 |
1.43625 |
880 |
.12250 |
.14 |
.16 |
.00 |
.99 |
1.60125 |
860 |
.08875 |
.11 |
.16 |
.00 |
.99 |
1.77625 |
840 |
.06500 |
.09 |
.16 |
.00 |
.99 |
1.95875 |
820 |
.04625 |
.06 |
.16 |
.00 |
.99 |
2.14750 |
800 |
.03375 |
.05 |
.17 |
.00 |
.99 |
2.34250 |
780 |
.02500 |
.04 |
.17 |
.00 |
.99 |
2.54000 |
760 |
.01875 |
.03 |
.17 |
.00 |
.99 |
2.74000 |
740 |
.01500 |
.02 |
.18 |
.00 |
.99 |
2.94000 |
720 |
.01250 |
.02 |
.19 |