CBT Soybeans: Jan26 |
Friday, Dec 20 2024 |
Exp = 12/26/2025 Sett = 997.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.18 |
.15375 |
1200 |
2.13500 |
.78 |
.20 |
.17 |
.20 |
.17625 |
1180 |
1.96125 |
.76 |
.20 |
.17 |
.23 |
.20375 |
1160 |
1.79125 |
.74 |
.19 |
.17 |
.26 |
.23625 |
1140 |
1.62750 |
.71 |
.19 |
.16 |
.29 |
.27375 |
1120 |
1.46875 |
.68 |
.19 |
.16 |
.32 |
.31625 |
1100 |
1.31750 |
.65 |
.19 |
.16 |
.36 |
.36625 |
1080 |
1.17250 |
.61 |
.18 |
.16 |
.41 |
.42375 |
1060 |
1.03375 |
.57 |
.18 |
.16 |
.45 |
.48875 |
1040 |
.90375 |
.53 |
.18 |
.15 |
.50 |
.56125 |
1020 |
.78250 |
.49 |
.18 |
.15 |
.55 |
.64375 |
1000 |
.67000 |
.45 |
.18 |
.15 |
.60 |
.73375 |
980 |
.56625 |
.40 |
.18 |
.15 |
.66 |
.83375 |
960 |
.47250 |
.36 |
.17 |
.14 |
.71 |
.94500 |
940 |
.38750 |
.31 |
.17 |
.14 |
.77 |
1.06500 |
920 |
.31375 |
.27 |
.17 |
.13 |
.82 |
1.19625 |
900 |
.25000 |
.23 |
.17 |
.12 |
.88 |
1.33875 |
880 |
.19625 |
.19 |
.17 |
.11 |
.94 |
1.49000 |
860 |
.15125 |
.16 |
.17 |
.00 |
.99 |
1.65125 |
840 |
.11500 |
.13 |
.17 |
.00 |
.99 |
1.82250 |
820 |
.08625 |
.10 |
.17 |
.00 |
.99 |
2.00000 |
800 |
.06500 |
.08 |
.17 |
.00 |
.99 |
2.18500 |
780 |
.04875 |
.06 |
.17 |
.00 |
.99 |
2.37625 |
760 |
.03625 |
.05 |
.18 |
.00 |
.99 |
2.57250 |
740 |
.02750 |
.04 |
.18 |
.00 |
.99 |
2.77250 |
720 |
.02125 |
.03 |
.18 |
.00 |
.99 |
2.97250 |
700 |
.01625 |
.02 |
.19 |
.00 |
.99 |
3.17250 |
680 |
.01375 |
.02 |
.20 |
.00 |
.99 |
3.37250 |
660 |
.01000 |
.01 |
.20 |
.00 |
.99 |
3.57250 |
640 |
.00875 |
.01 |
.21 |
.00 |
.99 |
3.77250 |
620 |
.00625 |
.01 |
.21 |