CBT Soybeans: Jan26
Wednesday, Apr 9 2025
Exp =  12/26/2025     Sett = 1010.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.11
.08875
1300
2.94625
.86
.25
.21
.12
.09750
1280
2.75750
.85
.24
.21
.13
.11000
1260
2.57000
.83
.24
.21
.15
.12250
1240
2.38500
.82
.23
.20
.16
.13750
1220
2.20250
.80
.23
.20
.18
.15625
1200
2.02250
.79
.22
.19
.21
.17750
1180
1.84625
.76
.22
.19
.23
.20250
1160
1.67500
.74
.21
.19
.26
.23375
1140
1.50750
.71
.21
.18
.29
.26875
1120
1.34625
.68
.20
.18
.33
.31125
1100
1.19125
.65
.20
.18
.37
.36125
1080
1.04500
.61
.20
.17
.42
.41875
1060
.90750
.57
.19
.17
.47
.48625
1040
.77875
.52
.19
.17
.52
.56375
1020
.65875
.47
.19
.17
.58
.65000
1000
.55000
.43
.19
.16
.63
.74750
980
.45000
.38
.19
.16
.69
.85500
960
.36125
.33
.18
.15
.75
.97375
940
.28375
.28
.18
.15
.81
1.10500
920
.21875
.23
.18
.14
.87
1.24750
900
.16500
.19
.18
.12
.92
1.40250
880
.12125
.15
.18
.09
.99
1.56750
860
.08875
.11
.18
.00
.99
1.74125
840
.06375
.09
.18
.00
.99
1.92375
820
.04500
.06
.18
.00
.99
2.11250
800
.03250
.05
.18
.00
.99
2.30500
780
.02375
.04
.18
.00
.99
2.50250
760
.01750
.03
.19
.00
.99
2.70250
740
.01375
.02
.19
.00
.99
2.90250
720
.01125
.02
.20