CBT Soybeans: Jan25 |
Friday, Dec 20 2024 |
Exp = 12/27/2024 Sett = 974.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.62 |
.01 |
.00125 |
1200 |
2.25500 |
.99 |
.66 |
.60 |
.01 |
.00125 |
1190 |
2.15500 |
.99 |
.63 |
.58 |
.01 |
.00125 |
1180 |
2.05500 |
.99 |
.61 |
.56 |
.01 |
.00125 |
1170 |
1.95500 |
.99 |
.58 |
.53 |
.01 |
.00125 |
1160 |
1.85500 |
.99 |
.56 |
.51 |
.01 |
.00125 |
1150 |
1.75500 |
.99 |
.53 |
.49 |
.01 |
.00125 |
1140 |
1.65500 |
.99 |
.51 |
.46 |
.01 |
.00125 |
1130 |
1.55500 |
.99 |
.48 |
.44 |
.01 |
.00125 |
1120 |
1.45625 |
.99 |
.49 |
.41 |
.01 |
.00125 |
1110 |
1.35625 |
.98 |
.46 |
.39 |
.01 |
.00125 |
1100 |
1.25625 |
.98 |
.43 |
.36 |
.01 |
.00125 |
1090 |
1.15625 |
.98 |
.41 |
.34 |
.01 |
.00125 |
1080 |
1.05625 |
.98 |
.38 |
.31 |
.01 |
.00125 |
1070 |
.95625 |
.98 |
.35 |
.28 |
.01 |
.00125 |
1060 |
.85625 |
.98 |
.32 |
.25 |
.01 |
.00125 |
1050 |
.75625 |
.98 |
.29 |
.23 |
.01 |
.00125 |
1040 |
.65625 |
.98 |
.26 |
.20 |
.01 |
.00125 |
1030 |
.55625 |
.97 |
.22 |
.17 |
.02 |
.00125 |
1020 |
.45625 |
.97 |
.19 |
.15 |
.03 |
.00250 |
1010 |
.35750 |
.95 |
.17 |
.15 |
.09 |
.00750 |
1000 |
.26250 |
.90 |
.16 |
.14 |
.20 |
.02000 |
990 |
.17500 |
.79 |
.15 |
.15 |
.39 |
.05000 |
980 |
.10500 |
.61 |
.15 |
.15 |
.60 |
.10125 |
970 |
.05625 |
.40 |
.16 |
.16 |
.78 |
.17250 |
960 |
.02750 |
.23 |
.16 |
.16 |
.89 |
.25750 |
950 |
.01375 |
.13 |
.18 |
.18 |
.94 |
.35250 |
940 |
.00750 |
.07 |
.19 |
.19 |
.98 |
.44875 |
930 |
.00375 |
.04 |
.21 |
.20 |
.99 |
.54750 |
920 |
.00250 |
.02 |
.23 |
.00 |
.99 |
.64625 |
910 |
.00250 |
.02 |
.26 |
.00 |
.99 |
.74625 |
900 |
.00125 |
.01 |
.27 |
.00 |
.99 |
.84625 |
890 |
.00125 |
.01 |
.31 |
.00 |
.99 |
.94625 |
880 |
.00125 |
.01 |
.34 |
.00 |
.99 |
1.04625 |
870 |
.00125 |
.01 |
.37 |
.00 |
.99 |
1.14625 |
860 |
.00125 |
.01 |
.40 |
.00 |
.99 |
1.24625 |
850 |
.00125 |
.01 |
.44 |
.00 |
.99 |
1.34625 |
840 |
.00125 |
.01 |
.47 |
.00 |
.99 |
1.44625 |
830 |
.00125 |
.01 |
.51 |
.00 |
.99 |
1.54500 |
820 |
.00125 |
.01 |
.54 |
.00 |
.99 |
1.64500 |
810 |
.00125 |
.01 |
.57 |
.00 |
.99 |
1.74500 |
800 |
.00125 |
.01 |
.61 |
.00 |
.99 |
1.84500 |
790 |
.00125 |
.00 |
.64 |
.00 |
.99 |
1.94500 |
780 |
.00125 |
.00 |
.68 |
.00 |
.99 |
2.04500 |
770 |
.00125 |
.00 |
.71 |
.00 |
.99 |
2.14500 |
760 |
.00125 |
.00 |
.75 |
.00 |
.99 |
2.24500 |
750 |
.00125 |
.00 |
.79 |
.00 |
.99 |
2.34500 |
740 |
.00125 |
.00 |
.82 |
.00 |
.99 |
2.44500 |
730 |
.00125 |
.00 |
.86 |
.00 |
.99 |
2.54500 |
720 |
.00125 |
.00 |
.90 |
.00 |
.99 |
2.74500 |
700 |
.00125 |
.00 |
.97 |
.00 |
.99 |
2.94500 |
680 |
.00125 |
.00 |
1.05 |
.00 |
.99 |
3.14500 |
660 |
.00125 |
.00 |
1.13 |
.00 |
.99 |
3.34500 |
640 |
.00125 |
.00 |
1.21 |
.00 |
.99 |
3.54500 |
620 |
.00125 |
.00 |
1.29 |