NYM Natural Gas: Dec24

Monday, Sep 16 2024

Exp =  11/25/2024     Sett = 3.067

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.18	.00	.001	80	4.880	.99	.00
2.47	.01	.006	75	4.380	.99	.00
2.29	.00	.003	70	3.880	.99	.00
2.30	.01	.004	65	3.380	.99	.00
2.50	.01	.011	63	3.180	.99	.00
2.51	.01	.012	62	3.080	.99	.00
2.52	.01	.013	61	2.981	.99	.00
2.33	.01	.006	60	2.933	.99	.00
2.36	.01	.007	59	2.782	.99	.00
2.55	.02	.016	58	2.683	.99	.00
2.57	.02	.018	57	2.584	.99	.00
2.38	.01	.009	56	2.534	.99	.00
2.39	.01	.010	55	2.387	.99	.00
2.40	.01	.011	54	2.289	.99	.00
2.41	.01	.012	53	2.192	.99	.00
2.42	.02	.013	52	2.094	.99	.00
2.44	.02	.015	51	1.997	.99	.00
2.46	.02	.017	50	1.901	.99	.00
2.48	.02	.019	49	1.805	.99	.00
2.50	.02	.021	48	1.710	.99	.00
2.52	.03	.024	47	1.615	.99	.00
2.54	.03	.027	46	1.521	.99	.00
2.57	.03	.031	45	1.429	.99	.00
2.59	.04	.035	44	1.337	.99	.00
2.62	.04	.040	43	1.246	.99	.00
2.65	.05	.046	42	1.156	.99	.00
2.73	.06	.059	41	1.068	.99	.00
2.73	.06	.062	40	.989	.99	.00
2.77	.07	.072	39	.900	.99	.00
2.82	.08	.084	38	.815	.99	.00
2.87	.09	.099	37	.736	.99	.00
2.93	.10	.116	36	.645	.99	.00
2.99	.11	.136	35	.566	.99	.00
3.06	.13	.160	34	.491	.99	.00
3.13	.14	.188	33	.419	.99	.00
3.21	.16	.221	32	.353	.99	.00
3.29	.18	.259	31	.292	.99	.00
3.38	.21	.303	30	.237	.99	.00
3.69	.28	.443	29	.188	.99	.00
3.78	.30	.500	28	.145	.99	.00
3.69	.29	.474	27	.109	.99	.00
3.81	.32	.544	26	.080	.99	.00
3.93	.35	.620	25	.057	.99	.00
4.05	.39	.702	24	.039	.99	.00
4.31	.45	.859	23	.026	.99	.00
4.43	.48	.945	22	.017	.99	.00
4.56	.51	1.035	21	.011	.99	.00
4.57	.52	1.070	20	.007	.99	.00
4.81	.57	1.224	19	.005	.99	.00
4.76	.57	1.225	18	.004	.99	.00
4.98	.61	1.367	17	.003	.99	.00
5.22	.66	1.520	16	.002	.99	.00
5.36	.69	1.620	15	.001	.99	.00
5.51	.71	1.720	14	.002	.99	.00
5.66	.74	1.820	13	.002	.99	.00
5.81	.77	1.920	12	.001	.99	.00
5.97	.79	2.020	11	.001	.99	.00
6.14	.81	2.120	10	.001	.99	.00