NYM Natural Gas: Nov25 |
Wednesday, Apr 9 2025 |
Exp = 10/28/2025 Sett = 4.41 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.81 |
.06 |
.108 |
85 |
|||
65 |
2.309 |
.99 |
.00 |
|||
1.99 |
.15 |
.300 |
61 |
|||
2.00 |
.16 |
.315 |
60 |
|||
56 |
1.555 |
.99 |
.00 |
|||
55 |
1.476 |
.99 |
.00 |
|||
2.14 |
.23 |
.521 |
50 |
|||
2.22 |
.28 |
.645 |
46 |
|||
2.24 |
.29 |
.681 |
45 |
|||
2.26 |
.30 |
.719 |
44 |
|||
2.31 |
.32 |
.803 |
42 |
|||
40 |
.493 |
.99 |
.00 |
|||
39 |
.445 |
.99 |
.00 |
|||
37 |
.358 |
.99 |
.00 |
|||
35 |
.282 |
.99 |
.00 |
|||
2.62 |
.48 |
1.382 |
32 |
|||
2.70 |
.52 |
1.532 |
30 |
.141 |
.99 |
.00 |
28 |
.034 |
.99 |
.00 |
|||
27 |
.037 |
.99 |
.00 |
|||
24 |
.022 |
.99 |
.00 |