NYM Natural Gas: Nov24

Monday, Sep 16 2024

Exp =  10/28/2024     Sett = 2.639

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.87	.00	.001	70	4.423	.99	.00
2.82	.00	.001	65	3.923	.99	.00
2.76	.00	.001	60	3.423	.99	.00
2.75	.00	.001	59	3.378	.99	.00
2.98	.00	.003	58	3.223	.99	.00
2.96	.00	.003	57	3.123	.99	.00
2.95	.00	.003	56	3.023	.99	.00
2.94	.00	.003	55	2.923	.99	.00
2.68	.00	.001	54	2.823	.99	.00
2.67	.00	.001	53	2.723	.99	.00
2.96	.01	.004	52	2.623	.99	.00
2.95	.01	.004	51	2.523	.99	.00
2.62	.00	.001	50	2.423	.99	.00
2.75	.00	.002	49	2.323	.99	.00
2.74	.00	.002	48	2.223	.99	.00
2.99	.01	.006	47	2.123	.99	.00
3.02	.01	.007	46	2.102	.99	.00
2.78	.00	.003	45	1.861	.99	.00
2.76	.01	.003	44	1.902	.99	.00
2.74	.01	.003	43	1.726	.99	.00
2.79	.01	.004	42	1.562	.99	.00
2.83	.01	.005	41	1.530	.99	.00
2.86	.01	.006	40	1.432	.99	.00
2.88	.01	.007	39	1.335	.99	.00
2.93	.01	.009	38	1.239	.99	.00
2.97	.02	.011	37	1.144	.99	.00
3.05	.02	.015	36	.972	.99	.00
3.11	.03	.019	35	.877	.99	.00
3.19	.03	.025	34	.867	.99	.00
3.27	.04	.033	33	.692	.99	.00
3.38	.05	.044	32	.603	.99	.00
3.48	.06	.058	31	.517	.99	.00
3.60	.08	.076	30	.435	.99	.00
3.73	.10	.099	29	.359	.99	.00
3.87	.12	.129	28	.289	.99	.00
4.02	.15	.165	27	.226	.99	.00
4.19	.18	.210	26	.171	.99	.00
4.37	.21	.264	25	.125	.99	.00
4.55	.25	.326	24	.088	.99	.00
4.74	.29	.396	23	.059	.99	.00
4.94	.33	.475	22	.038	.99	.00
5.15	.37	.560	21	.024	.99	.00
5.35	.41	.651	20	.014	.99	.00
5.56	.45	.745	19	.008	.99	.00
5.77	.49	.842	18	.005	.99	.00
5.97	.53	.940	17	.003	.99	.00
6.18	.57	1.039	16	.002	.99	.00
6.24	.58	1.089	15	.001	.99	.00
6.41	.62	1.178	14	.001	.99	.00
6.37	.63	1.198	13	.001	.99	.00
6.81	.68	1.377	12	.001	.99	.00
7.01	.72	1.477	11	.001	.99	.00
7.23	.75	1.577	10	.001	.99	.00
7.44	.78	1.677	9	.001	.99	.00
7.67	.80	1.777	8	.001	.99	.00
7.91	.83	1.877	7	.001	.99	.00
8.17	.86	1.977	6	.001	.99	.00