NYM Natural Gas: Oct25 |
Wednesday, Apr 9 2025 |
Exp = 09/25/2025 Sett = 4.157 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.88 |
.05 |
.070 |
80 |
|||
1.72 |
.03 |
.045 |
70 |
|||
2.09 |
.12 |
.216 |
60 |
2.037 |
.99 |
.00 |
2.15 |
.15 |
.272 |
56 |
|||
55 |
1.614 |
.99 |
.00 |
|||
2.21 |
.18 |
.344 |
52 |
|||
2.25 |
.19 |
.387 |
50 |
1.219 |
.99 |
.00 |
2.29 |
.21 |
.436 |
48 |
1.070 |
.99 |
.00 |
2.33 |
.23 |
.492 |
46 |
|||
2.35 |
.25 |
.522 |
45 |
.861 |
.99 |
.00 |
43 |
.731 |
.99 |
.00 |
|||
2.43 |
.28 |
.627 |
42 |
|||
2.46 |
.30 |
.666 |
41 |
.610 |
.99 |
.00 |
2.48 |
.31 |
.708 |
40 |
.553 |
.99 |
.00 |
2.51 |
.32 |
.753 |
39 |
.500 |
.99 |
.00 |
2.55 |
.34 |
.801 |
38 |
|||
37 |
.400 |
.99 |
.00 |
|||
2.65 |
.39 |
.962 |
35 |
.313 |
.99 |
.00 |
32 |
.207 |
.99 |
.00 |
|||
30 |
.152 |
.99 |
.00 |
|||
29 |
.128 |
.99 |
.00 |
|||
26 |
.075 |
.99 |
.00 |
|||
17 |
.013 |
.99 |
.00 |