NYM Natural Gas: Sep25 |
Wednesday, Apr 9 2025 |
Exp = 08/26/2025 Sett = 4.107 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.89 |
.02 |
.024 |
90 |
|||
1.97 |
.03 |
.045 |
80 |
|||
2.02 |
.04 |
.062 |
75 |
|||
2.08 |
.06 |
.085 |
70 |
|||
2.14 |
.08 |
.118 |
65 |
|||
2.21 |
.10 |
.163 |
60 |
2.037 |
.99 |
.00 |
2.29 |
.13 |
.227 |
55 |
1.605 |
.99 |
.00 |
2.35 |
.15 |
.277 |
52 |
|||
2.39 |
.17 |
.317 |
50 |
1.200 |
.99 |
.00 |
2.44 |
.19 |
.363 |
48 |
|||
2.46 |
.20 |
.389 |
47 |
|||
2.52 |
.22 |
.446 |
45 |
.834 |
.99 |
.00 |
2.54 |
.23 |
.477 |
44 |
.767 |
.99 |
.00 |
43 |
.702 |
.99 |
.00 |
|||
2.60 |
.26 |
.547 |
42 |
.639 |
.99 |
.00 |
2.63 |
.27 |
.586 |
41 |
.579 |
.99 |
.00 |
2.67 |
.29 |
.628 |
40 |
.522 |
.99 |
.00 |
39 |
.468 |
.99 |
.00 |
|||
37 |
.368 |
.99 |
.00 |
|||
35 |
.282 |
.99 |
.00 |
|||
2.90 |
.39 |
.943 |
34 |
.244 |
.99 |
.00 |
30 |
.126 |
.99 |
.00 |
|||
29 |
.105 |
.99 |
.00 |
|||
28 |
.086 |
.99 |
.00 |
|||
25 |
.046 |
.99 |
.00 |
|||
2.71 |
.42 |
1.013 |
23 |
|||
22 |
.025 |
.99 |
.00 |