Options

NYM Natural Gas: Aug25

Wednesday, Apr 9 2025

Exp = 07/28/2025 Sett = 4.15

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.01	.01	.014	90
2.09	.02	.028	80	4.753	.99	.00
2.15	.03	.041	75	4.253	.99	.00
2.21	.04	.059	70	3.753	.99	.00
2.23	.04	.063	69
2.25	.05	.073	67
2.28	.06	.085	65	3.256	.99	.00
2.36	.08	.123	60	2.256	.99	.00
2.38	.08	.133	59
2.13	.05	.063	58	2.574	.99	.00
2.42	.09	.155	57	2.478	.99	.00
2.45	.10	.168	56	2.383	.99	.00
2.47	.11	.181	55	2.288	.99	.00
2.49	.11	.196	54	2.194	.99	.00
2.51	.12	.212	53	2.101	.99	.00
2.18	.06	.094	52	2.008	.99	.00
2.57	.14	.249	51	1.916	.99	.00
2.59	.15	.269	50	1.322	.99	.00
2.62	.16	.292	49	1.734	.99	.00
2.65	.17	.316	48	1.644	.99	.00
2.68	.18	.342	47	1.556	.99	.00
2.71	.19	.370	46	.816	.99	.00
2.75	.20	.401	45	.747	.99	.00
2.78	.21	.433	44	1.299	.99	.00
2.82	.23	.468	43	.617	.99	.00
2.86	.24	.506	42	1.134	.99	.00
2.90	.26	.547	41	.497	.99	.00
2.94	.27	.590	40	.441	.99	.00
2.98	.29	.637	39	.389	.99	.00
2.45	.16	.290	38	.340	.99	.00
2.48	.17	.317	37	.295	.99	.00
2.50	.19	.346	36	.254	.99	.00
3.18	.36	.861	35	.217	.99	.00
2.57	.21	.413	34	.184	.99	.00
2.60	.23	.451	33	.154	.99	.00
2.64	.24	.493	32	.128	.99	.00
2.68	.26	.538	31	.105	.99	.00
2.72	.28	.586	30	.086	.99	.00
2.76	.30	.638	29	.069	.99	.00
2.81	.32	.694	28	.259	.99	.00
2.85	.34	.755	27	.044	.99	.00
2.90	.36	.819	26	.035	.99	.00
2.95	.38	.887	25	.028	.99	.00
3.00	.40	.959	24	.132	.99	.00
3.05	.42	1.034	23	.109	.99	.00
3.10	.45	1.112	22	.015	.99	.00
3.15	.47	1.195	21	.072	.99	.00
3.21	.49	1.280	20	.057	.99	.00
3.26	.52	1.368	19	.045	.99	.00
3.48	.61	1.747	15	.016	.99	.00