NYM Natural Gas: Aug25 |
Friday, Dec 20 2024 |
Exp = 07/28/2025 Sett = 3.42 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.45 |
.01 |
.012 |
80 |
4.753 |
.99 |
.00 |
1.54 |
.02 |
.025 |
75 |
4.253 |
.99 |
.00 |
1.50 |
.02 |
.023 |
70 |
3.753 |
.99 |
.00 |
1.58 |
.04 |
.042 |
65 |
3.256 |
.99 |
.00 |
1.61 |
.05 |
.056 |
60 |
2.598 |
.99 |
.00 |
1.62 |
.05 |
.063 |
58 |
2.574 |
.99 |
.00 |
1.63 |
.05 |
.067 |
57 |
2.478 |
.99 |
.00 |
1.63 |
.06 |
.072 |
56 |
2.383 |
.99 |
.00 |
1.64 |
.06 |
.077 |
55 |
2.288 |
.99 |
.00 |
1.65 |
.07 |
.082 |
54 |
2.194 |
.99 |
.00 |
1.66 |
.07 |
.088 |
53 |
2.101 |
.99 |
.00 |
1.67 |
.07 |
.094 |
52 |
2.008 |
.99 |
.00 |
1.66 |
.07 |
.094 |
51 |
1.916 |
.99 |
.00 |
1.68 |
.08 |
.103 |
50 |
1.659 |
.99 |
.00 |
1.70 |
.09 |
.117 |
49 |
1.734 |
.99 |
.00 |
1.71 |
.09 |
.126 |
48 |
1.644 |
.99 |
.00 |
1.73 |
.10 |
.136 |
47 |
1.556 |
.99 |
.00 |
1.74 |
.11 |
.147 |
46 |
1.469 |
.99 |
.00 |
1.75 |
.11 |
.158 |
45 |
1.383 |
.99 |
.00 |
1.77 |
.12 |
.173 |
44 |
1.299 |
.99 |
.00 |
1.79 |
.13 |
.188 |
43 |
1.216 |
.99 |
.00 |
1.81 |
.14 |
.205 |
42 |
1.134 |
.99 |
.00 |
1.83 |
.15 |
.224 |
41 |
1.055 |
.99 |
.00 |
1.86 |
.16 |
.252 |
40 |
.978 |
.99 |
.00 |
1.89 |
.18 |
.277 |
39 |
.902 |
.99 |
.00 |
1.89 |
.18 |
.290 |
38 |
.829 |
.99 |
.00 |
1.92 |
.20 |
.317 |
37 |
.758 |
.99 |
.00 |
1.94 |
.21 |
.346 |
36 |
.690 |
.99 |
.00 |
2.01 |
.24 |
.406 |
35 |
.625 |
.99 |
.00 |
2.00 |
.24 |
.413 |
34 |
.562 |
.99 |
.00 |
2.03 |
.26 |
.451 |
33 |
.503 |
.99 |
.00 |
2.06 |
.28 |
.493 |
32 |
.447 |
.99 |
.00 |
2.10 |
.29 |
.538 |
31 |
.395 |
.99 |
.00 |
2.13 |
.31 |
.586 |
30 |
.346 |
.99 |
.00 |
2.17 |
.33 |
.638 |
29 |
.300 |
.99 |
.00 |
2.21 |
.36 |
.694 |
28 |
.259 |
.99 |
.00 |
2.25 |
.38 |
.755 |
27 |
.222 |
.99 |
.00 |
2.29 |
.40 |
.819 |
26 |
.112 |
.99 |
.00 |
2.34 |
.42 |
.887 |
25 |
.090 |
.99 |
.00 |
2.38 |
.45 |
.959 |
24 |
.132 |
.99 |
.00 |
2.43 |
.47 |
1.034 |
23 |
.109 |
.99 |
.00 |
2.48 |
.50 |
1.112 |
22 |
.089 |
.99 |
.00 |
2.53 |
.52 |
1.195 |
21 |
.072 |
.99 |
.00 |
2.59 |
.55 |
1.280 |
20 |
.057 |
.99 |
.00 |
2.64 |
.57 |
1.368 |
19 |
.045 |
.99 |
.00 |
2.88 |
.68 |
1.747 |
15 |
.016 |
.99 |
.00 |