NYM Natural Gas: Jly25 |
Wednesday, Apr 9 2025 |
Exp = 06/25/2025 Sett = 4.107 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.20 |
.01 |
.005 |
90 |
|||
2.29 |
.01 |
.011 |
80 |
4.790 |
.99 |
.00 |
2.35 |
.01 |
.017 |
75 |
4.290 |
.99 |
.00 |
2.41 |
.02 |
.026 |
70 |
3.790 |
.99 |
.00 |
2.44 |
.03 |
.031 |
68 |
|||
2.46 |
.03 |
.034 |
67 |
|||
2.47 |
.03 |
.037 |
66 |
|||
2.49 |
.03 |
.041 |
65 |
2.422 |
.99 |
.00 |
2.51 |
.03 |
.045 |
64 |
|||
2.55 |
.04 |
.054 |
62 |
|||
2.57 |
.04 |
.060 |
61 |
|||
2.60 |
.05 |
.066 |
60 |
1.948 |
.99 |
.00 |
2.62 |
.05 |
.072 |
59 |
|||
2.64 |
.06 |
.080 |
58 |
2.603 |
.99 |
.00 |
2.49 |
.04 |
.054 |
57 |
2.507 |
.99 |
.00 |
2.69 |
.07 |
.097 |
56 |
2.411 |
.99 |
.00 |
2.72 |
.07 |
.107 |
55 |
2.315 |
.99 |
.00 |
2.75 |
.08 |
.118 |
54 |
1.403 |
.99 |
.00 |
2.78 |
.08 |
.131 |
53 |
1.316 |
.99 |
.00 |
2.81 |
.09 |
.145 |
52 |
2.032 |
.99 |
.00 |
2.57 |
.06 |
.083 |
51 |
1.938 |
.99 |
.00 |
2.88 |
.11 |
.177 |
50 |
1.064 |
.99 |
.00 |
2.92 |
.12 |
.196 |
49 |
1.754 |
.99 |
.00 |
2.96 |
.13 |
.217 |
48 |
.906 |
.99 |
.00 |
3.00 |
.14 |
.241 |
47 |
.830 |
.99 |
.00 |
3.05 |
.15 |
.266 |
46 |
.756 |
.99 |
.00 |
3.09 |
.16 |
.295 |
45 |
.685 |
.99 |
.00 |
3.14 |
.17 |
.326 |
44 |
.617 |
.99 |
.00 |
3.19 |
.19 |
.360 |
43 |
.551 |
.99 |
.00 |
3.24 |
.20 |
.397 |
42 |
1.144 |
.99 |
.00 |
3.30 |
.22 |
.437 |
41 |
.430 |
.99 |
.00 |
3.35 |
.24 |
.481 |
40 |
.375 |
.99 |
.00 |
2.84 |
.14 |
.233 |
39 |
.324 |
.99 |
.00 |
3.48 |
.27 |
.581 |
38 |
.276 |
.99 |
.00 |
3.54 |
.29 |
.637 |
37 |
.233 |
.99 |
.00 |
3.61 |
.31 |
.698 |
36 |
.194 |
.99 |
.00 |
3.68 |
.33 |
.763 |
35 |
.160 |
.99 |
.00 |
3.02 |
.20 |
.375 |
34 |
.130 |
.99 |
.00 |
3.84 |
.38 |
.906 |
33 |
.105 |
.99 |
.00 |
3.12 |
.23 |
.454 |
32 |
.083 |
.99 |
.00 |
3.16 |
.25 |
.498 |
31 |
.066 |
.99 |
.00 |
3.21 |
.27 |
.547 |
30 |
.051 |
.99 |
.00 |
3.27 |
.29 |
.599 |
29 |
.040 |
.99 |
.00 |
3.32 |
.31 |
.655 |
28 |
.031 |
.99 |
.00 |
3.38 |
.33 |
.715 |
27 |
.024 |
.99 |
.00 |
3.44 |
.35 |
.779 |
26 |
.019 |
.99 |
.00 |
3.50 |
.37 |
.847 |
25 |
.015 |
.99 |
.00 |
3.56 |
.39 |
.918 |
24 |
.013 |
.99 |
.00 |
3.62 |
.41 |
.993 |
23 |
.103 |
.99 |
.00 |
5.37 |
.71 |
2.281 |
22 |
.083 |
.99 |
.00 |
3.75 |
.46 |
1.154 |
21 |
.007 |
.99 |
.00 |
3.81 |
.48 |
1.240 |
20 |
.006 |
.99 |
.00 |
3.88 |
.51 |
1.328 |
19 |
.040 |
.99 |
.00 |
3.95 |
.53 |
1.420 |
18 |
.031 |
.99 |
.00 |
4.15 |
.60 |
1.710 |
15 |
.002 |
.99 |
.00 |