NYM Natural Gas: Jly25 |
Friday, Dec 20 2024 |
Exp = 06/25/2025 Sett = 3.379 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.53 |
.01 |
.009 |
80 |
4.790 |
.99 |
.00 |
1.62 |
.02 |
.018 |
75 |
4.290 |
.99 |
.00 |
1.64 |
.02 |
.024 |
70 |
3.790 |
.99 |
.00 |
1.66 |
.03 |
.032 |
65 |
3.291 |
.99 |
.00 |
1.64 |
.03 |
.034 |
60 |
2.632 |
.99 |
.00 |
1.71 |
.04 |
.050 |
58 |
2.603 |
.99 |
.00 |
1.72 |
.05 |
.054 |
57 |
2.507 |
.99 |
.00 |
1.73 |
.05 |
.058 |
56 |
2.411 |
.99 |
.00 |
1.66 |
.04 |
.045 |
55 |
2.315 |
.99 |
.00 |
1.75 |
.06 |
.067 |
54 |
2.220 |
.99 |
.00 |
1.76 |
.06 |
.072 |
53 |
2.126 |
.99 |
.00 |
1.77 |
.06 |
.077 |
52 |
2.032 |
.99 |
.00 |
1.78 |
.07 |
.083 |
51 |
1.938 |
.99 |
.00 |
1.76 |
.07 |
.081 |
50 |
1.681 |
.99 |
.00 |
1.80 |
.08 |
.097 |
49 |
1.754 |
.99 |
.00 |
1.79 |
.08 |
.098 |
48 |
1.664 |
.99 |
.00 |
1.83 |
.09 |
.115 |
47 |
1.574 |
.99 |
.00 |
1.85 |
.09 |
.125 |
46 |
1.485 |
.99 |
.00 |
1.86 |
.10 |
.136 |
45 |
1.398 |
.99 |
.00 |
1.88 |
.11 |
.148 |
44 |
1.312 |
.99 |
.00 |
1.90 |
.12 |
.162 |
43 |
1.227 |
.99 |
.00 |
1.92 |
.12 |
.177 |
42 |
1.144 |
.99 |
.00 |
1.94 |
.13 |
.194 |
41 |
1.063 |
.99 |
.00 |
1.97 |
.15 |
.216 |
40 |
.984 |
.99 |
.00 |
1.99 |
.16 |
.233 |
39 |
.906 |
.99 |
.00 |
2.03 |
.17 |
.266 |
38 |
.832 |
.99 |
.00 |
2.06 |
.19 |
.296 |
37 |
.760 |
.99 |
.00 |
2.07 |
.19 |
.310 |
36 |
.690 |
.99 |
.00 |
2.13 |
.22 |
.364 |
35 |
.624 |
.99 |
.00 |
2.13 |
.23 |
.375 |
34 |
.561 |
.99 |
.00 |
2.17 |
.24 |
.413 |
33 |
.501 |
.99 |
.00 |
2.20 |
.26 |
.454 |
32 |
.444 |
.99 |
.00 |
2.24 |
.28 |
.498 |
31 |
.391 |
.99 |
.00 |
2.28 |
.30 |
.547 |
30 |
.342 |
.99 |
.00 |
2.32 |
.32 |
.599 |
29 |
.297 |
.99 |
.00 |
2.37 |
.34 |
.655 |
28 |
.162 |
.99 |
.00 |
2.41 |
.37 |
.715 |
27 |
.217 |
.99 |
.00 |
2.46 |
.39 |
.779 |
26 |
.107 |
.99 |
.00 |
2.51 |
.41 |
.847 |
25 |
.153 |
.99 |
.00 |
2.56 |
.44 |
.918 |
24 |
.126 |
.99 |
.00 |
2.62 |
.46 |
.993 |
23 |
.103 |
.99 |
.00 |
2.81 |
.53 |
1.204 |
22 |
.083 |
.99 |
.00 |
2.73 |
.52 |
1.154 |
21 |
.029 |
.99 |
.00 |
2.79 |
.54 |
1.240 |
20 |
.052 |
.99 |
.00 |
2.85 |
.57 |
1.328 |
19 |
.040 |
.99 |
.00 |
2.91 |
.59 |
1.420 |
18 |
.031 |
.99 |
.00 |
3.12 |
.67 |
1.710 |
15 |
.005 |
.99 |
.00 |