NYM Natural Gas: Jun25 |
Friday, Dec 20 2024 |
Exp = 05/27/2025 Sett = 3.201 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.73 |
.01 |
.011 |
80 |
4.962 |
.99 |
.00 |
1.75 |
.01 |
.014 |
75 |
4.462 |
.99 |
.00 |
1.76 |
.02 |
.018 |
70 |
3.962 |
.99 |
.00 |
1.79 |
.02 |
.024 |
65 |
3.462 |
.99 |
.00 |
1.73 |
.02 |
.021 |
60 |
2.802 |
.99 |
.00 |
1.83 |
.04 |
.039 |
57 |
2.669 |
.99 |
.00 |
1.84 |
.04 |
.042 |
56 |
2.571 |
.99 |
.00 |
1.85 |
.04 |
.045 |
55 |
2.474 |
.99 |
.00 |
1.86 |
.04 |
.048 |
54 |
2.377 |
.99 |
.00 |
1.87 |
.05 |
.052 |
53 |
2.281 |
.99 |
.00 |
1.88 |
.05 |
.056 |
52 |
2.185 |
.99 |
.00 |
1.89 |
.05 |
.060 |
51 |
2.090 |
.99 |
.00 |
1.84 |
.05 |
.051 |
50 |
1.832 |
.99 |
.00 |
1.91 |
.06 |
.071 |
49 |
1.902 |
.99 |
.00 |
1.93 |
.07 |
.077 |
48 |
1.808 |
.99 |
.00 |
1.94 |
.07 |
.084 |
47 |
1.716 |
.99 |
.00 |
1.95 |
.08 |
.091 |
46 |
1.625 |
.99 |
.00 |
1.97 |
.08 |
.100 |
45 |
1.534 |
.99 |
.00 |
1.99 |
.09 |
.110 |
44 |
1.445 |
.99 |
.00 |
2.01 |
.10 |
.120 |
43 |
1.357 |
.99 |
.00 |
2.03 |
.10 |
.132 |
42 |
1.271 |
.99 |
.00 |
2.03 |
.11 |
.137 |
41 |
1.186 |
.99 |
.00 |
2.06 |
.12 |
.154 |
40 |
1.103 |
.99 |
.00 |
2.09 |
.13 |
.173 |
39 |
1.021 |
.99 |
.00 |
2.12 |
.14 |
.194 |
38 |
.942 |
.99 |
.00 |
2.16 |
.15 |
.218 |
37 |
.865 |
.99 |
.00 |
2.19 |
.17 |
.245 |
36 |
.790 |
.99 |
.00 |
2.22 |
.18 |
.267 |
35 |
.718 |
.99 |
.00 |
2.28 |
.20 |
.309 |
34 |
.649 |
.99 |
.00 |
2.29 |
.21 |
.327 |
33 |
.583 |
.99 |
.00 |
2.37 |
.24 |
.389 |
32 |
.388 |
.99 |
.00 |
2.42 |
.26 |
.434 |
31 |
.335 |
.99 |
.00 |
2.41 |
.27 |
.442 |
30 |
.286 |
.99 |
.00 |
2.45 |
.29 |
.487 |
29 |
.353 |
.99 |
.00 |
2.50 |
.31 |
.537 |
28 |
.305 |
.99 |
.00 |
2.55 |
.33 |
.591 |
27 |
.261 |
.99 |
.00 |
2.60 |
.36 |
.649 |
26 |
.221 |
.99 |
.00 |
2.66 |
.38 |
.711 |
25 |
.109 |
.99 |
.00 |
2.71 |
.41 |
.778 |
24 |
.154 |
.99 |
.00 |
2.77 |
.43 |
.848 |
23 |
.126 |
.99 |
.00 |
2.83 |
.46 |
.923 |
22 |
.102 |
.99 |
.00 |
2.90 |
.48 |
1.001 |
21 |
.081 |
.99 |
.00 |
2.96 |
.51 |
1.082 |
20 |
.063 |
.99 |
.00 |
3.03 |
.54 |
1.167 |
19 |
.049 |
.99 |
.00 |
3.10 |
.57 |
1.256 |
18 |
.037 |
.99 |
.00 |
3.17 |
.59 |
1.347 |
17 |
.028 |
.99 |
.00 |
3.33 |
.65 |
1.539 |
15 |
.007 |
.99 |
.00 |