NYM Natural Gas: Jun25 |
Wednesday, Apr 9 2025 |
Exp = 05/27/2025 Sett = 3.933 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.64 |
.00 |
.003 |
80 |
4.962 |
.99 |
.00 |
2.65 |
.00 |
.004 |
75 |
3.567 |
.99 |
.00 |
2.73 |
.01 |
.007 |
70 |
3.068 |
.99 |
.00 |
2.76 |
.01 |
.009 |
67 |
|||
2.78 |
.01 |
.010 |
66 |
|||
2.79 |
.01 |
.011 |
65 |
2.572 |
.99 |
.00 |
2.80 |
.01 |
.012 |
64 |
|||
2.86 |
.02 |
.016 |
62 |
|||
2.88 |
.02 |
.018 |
61 |
|||
2.90 |
.02 |
.020 |
60 |
2.080 |
.99 |
.00 |
2.92 |
.02 |
.022 |
59 |
1.983 |
.99 |
.00 |
2.95 |
.02 |
.025 |
58 |
1.886 |
.99 |
.00 |
2.99 |
.03 |
.029 |
57 |
2.669 |
.99 |
.00 |
3.01 |
.03 |
.032 |
56 |
1.693 |
.99 |
.00 |
3.04 |
.03 |
.037 |
55 |
1.598 |
.99 |
.00 |
3.08 |
.03 |
.042 |
54 |
2.377 |
.99 |
.00 |
3.11 |
.04 |
.048 |
53 |
2.281 |
.99 |
.00 |
3.15 |
.04 |
.055 |
52 |
1.317 |
.99 |
.00 |
3.19 |
.05 |
.063 |
51 |
2.090 |
.99 |
.00 |
3.24 |
.05 |
.072 |
50 |
1.135 |
.99 |
.00 |
3.29 |
.06 |
.083 |
49 |
1.902 |
.99 |
.00 |
3.34 |
.07 |
.096 |
48 |
.960 |
.99 |
.00 |
3.40 |
.08 |
.111 |
47 |
.875 |
.99 |
.00 |
3.46 |
.09 |
.129 |
46 |
1.625 |
.99 |
.00 |
3.53 |
.10 |
.149 |
45 |
.714 |
.99 |
.00 |
3.59 |
.11 |
.172 |
44 |
.637 |
.99 |
.00 |
3.67 |
.12 |
.199 |
43 |
.565 |
.99 |
.00 |
3.75 |
.14 |
.230 |
42 |
.496 |
.99 |
.00 |
3.83 |
.15 |
.265 |
41 |
.431 |
.99 |
.00 |
3.92 |
.17 |
.304 |
40 |
.370 |
.99 |
.00 |
4.01 |
.19 |
.348 |
39 |
.315 |
.99 |
.00 |
4.11 |
.21 |
.397 |
38 |
.264 |
.99 |
.00 |
4.21 |
.23 |
.451 |
37 |
.219 |
.99 |
.00 |
4.31 |
.26 |
.510 |
36 |
.178 |
.99 |
.00 |
4.42 |
.28 |
.574 |
35 |
.143 |
.99 |
.00 |
4.53 |
.30 |
.644 |
34 |
.113 |
.99 |
.00 |
4.64 |
.33 |
.718 |
33 |
.088 |
.99 |
.00 |
4.76 |
.35 |
.797 |
32 |
.067 |
.99 |
.00 |
4.88 |
.38 |
.880 |
31 |
.050 |
.99 |
.00 |
5.00 |
.41 |
.966 |
30 |
.037 |
.99 |
.00 |
4.02 |
.25 |
.487 |
29 |
.027 |
.99 |
.00 |
4.09 |
.27 |
.537 |
28 |
.020 |
.99 |
.00 |
5.38 |
.49 |
1.244 |
27 |
.015 |
.99 |
.00 |
4.23 |
.31 |
.649 |
26 |
.012 |
.99 |
.00 |
4.31 |
.34 |
.711 |
25 |
.009 |
.99 |
.00 |
4.39 |
.36 |
.778 |
24 |
.007 |
.99 |
.00 |
6.53 |
.66 |
1.980 |
23 |
.006 |
.99 |
.00 |
4.55 |
.41 |
.923 |
22 |
.102 |
.99 |
.00 |
4.64 |
.43 |
1.001 |
21 |
.004 |
.99 |
.00 |
4.72 |
.46 |
1.082 |
20 |
.003 |
.99 |
.00 |
4.81 |
.48 |
1.167 |
19 |
.049 |
.99 |
.00 |
4.89 |
.51 |
1.256 |
18 |
.037 |
.99 |
.00 |
4.98 |
.53 |
1.347 |
17 |
.028 |
.99 |
.00 |
5.16 |
.58 |
1.539 |
15 |
.001 |
.99 |
.00 |
11 |
.001 |
.99 |
.00 |