NYM Natural Gas: May25 |
Friday, Dec 20 2024 |
Exp = 04/25/2025 Sett = 3.01 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.77 |
.00 |
.003 |
80 |
5.120 |
.99 |
.00 |
1.95 |
.01 |
.011 |
75 |
4.620 |
.99 |
.00 |
1.81 |
.01 |
.006 |
70 |
4.120 |
.99 |
.00 |
1.85 |
.01 |
.009 |
65 |
3.620 |
.99 |
.00 |
1.86 |
.01 |
.012 |
60 |
3.120 |
.99 |
.00 |
1.81 |
.01 |
.011 |
55 |
2.626 |
.99 |
.00 |
2.05 |
.04 |
.036 |
54 |
2.528 |
.99 |
.00 |
1.93 |
.02 |
.022 |
53 |
2.430 |
.99 |
.00 |
2.08 |
.04 |
.042 |
52 |
2.333 |
.99 |
.00 |
2.09 |
.04 |
.046 |
51 |
2.237 |
.99 |
.00 |
1.97 |
.03 |
.030 |
50 |
2.141 |
.99 |
.00 |
1.98 |
.03 |
.033 |
49 |
2.045 |
.99 |
.00 |
2.13 |
.06 |
.059 |
48 |
1.951 |
.99 |
.00 |
2.14 |
.06 |
.064 |
47 |
1.856 |
.99 |
.00 |
2.16 |
.06 |
.070 |
46 |
1.763 |
.99 |
.00 |
2.06 |
.05 |
.052 |
45 |
1.670 |
.99 |
.00 |
2.19 |
.07 |
.084 |
44 |
1.579 |
.99 |
.00 |
2.11 |
.06 |
.067 |
43 |
1.488 |
.99 |
.00 |
2.24 |
.09 |
.102 |
42 |
1.398 |
.99 |
.00 |
2.16 |
.08 |
.086 |
41 |
1.310 |
.99 |
.00 |
2.19 |
.08 |
.097 |
40 |
1.223 |
.99 |
.00 |
2.22 |
.09 |
.111 |
39 |
1.138 |
.99 |
.00 |
2.26 |
.10 |
.126 |
38 |
1.054 |
.99 |
.00 |
2.30 |
.12 |
.144 |
37 |
.827 |
.99 |
.00 |
2.20 |
.10 |
.117 |
36 |
.893 |
.99 |
.00 |
2.43 |
.16 |
.209 |
35 |
.816 |
.99 |
.00 |
2.47 |
.17 |
.232 |
34 |
.742 |
.99 |
.00 |
2.51 |
.18 |
.259 |
33 |
.670 |
.99 |
.00 |
2.53 |
.20 |
.278 |
32 |
.602 |
.99 |
.00 |
2.58 |
.22 |
.316 |
31 |
.536 |
.99 |
.00 |
2.64 |
.24 |
.358 |
30 |
.474 |
.99 |
.00 |
2.69 |
.26 |
.396 |
29 |
.416 |
.99 |
.00 |
2.74 |
.28 |
.440 |
28 |
.250 |
.99 |
.00 |
2.79 |
.30 |
.488 |
27 |
.311 |
.99 |
.00 |
2.85 |
.32 |
.540 |
26 |
.172 |
.99 |
.00 |
2.91 |
.35 |
.596 |
25 |
.139 |
.99 |
.00 |
2.97 |
.37 |
.657 |
24 |
.149 |
.99 |
.00 |
3.04 |
.40 |
.722 |
23 |
.087 |
.99 |
.00 |
3.11 |
.43 |
.791 |
22 |
.067 |
.99 |
.00 |
3.18 |
.46 |
.865 |
21 |
.051 |
.99 |
.00 |
3.26 |
.48 |
.942 |
20 |
.037 |
.99 |
.00 |
3.34 |
.51 |
1.024 |
19 |
.061 |
.99 |
.00 |
3.42 |
.54 |
1.109 |
18 |
.047 |
.99 |
.00 |
3.50 |
.57 |
1.198 |
17 |
.035 |
.99 |
.00 |
3.59 |
.60 |
1.290 |
16 |
.026 |
.99 |
.00 |
3.68 |
.63 |
1.384 |
15 |
.007 |
.99 |
.00 |
3.77 |
.66 |
1.481 |
14 |
.014 |
.99 |
.00 |
3.87 |
.69 |
1.580 |
13 |
.010 |
.99 |
.00 |
3.97 |
.72 |
1.680 |
12 |
.007 |
.99 |
.00 |
4.07 |
.74 |
1.780 |
11 |
.005 |
.99 |
.00 |