NYM Natural Gas: May25 |
Wednesday, Apr 9 2025 |
Exp = 04/25/2025 Sett = 3.816 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
4.35 |
.00 |
.001 |
80 |
5.120 |
.99 |
.00 |
4.27 |
.00 |
.001 |
75 |
4.620 |
.99 |
.00 |
4.19 |
.00 |
.001 |
70 |
4.120 |
.99 |
.00 |
4.31 |
.00 |
.002 |
65 |
2.684 |
.99 |
.00 |
4.29 |
.00 |
.002 |
64 |
2.584 |
.99 |
.00 |
4.27 |
.00 |
.002 |
63 |
2.485 |
.99 |
.00 |
4.25 |
.00 |
.002 |
62 |
2.385 |
.99 |
.00 |
4.37 |
.00 |
.003 |
61 |
2.285 |
.99 |
.00 |
4.35 |
.00 |
.003 |
60 |
2.185 |
.99 |
.00 |
4.33 |
.00 |
.003 |
59 |
|||
4.31 |
.00 |
.003 |
58 |
|||
4.39 |
.00 |
.004 |
57 |
1.886 |
.99 |
.00 |
4.36 |
.00 |
.004 |
56 |
1.786 |
.99 |
.00 |
4.43 |
.01 |
.005 |
55 |
1.687 |
.99 |
.00 |
4.40 |
.01 |
.005 |
54 |
1.588 |
.99 |
.00 |
4.45 |
.01 |
.006 |
53 |
1.489 |
.99 |
.00 |
4.54 |
.01 |
.008 |
52 |
1.390 |
.99 |
.00 |
4.57 |
.01 |
.009 |
51 |
1.292 |
.99 |
.00 |
4.63 |
.01 |
.011 |
50 |
1.194 |
.99 |
.00 |
4.72 |
.01 |
.014 |
49 |
1.096 |
.99 |
.00 |
4.79 |
.02 |
.017 |
48 |
1.000 |
.99 |
.00 |
4.87 |
.02 |
.021 |
47 |
.904 |
.99 |
.00 |
4.98 |
.03 |
.027 |
46 |
.809 |
.99 |
.00 |
5.09 |
.03 |
.034 |
45 |
.717 |
.99 |
.00 |
5.23 |
.04 |
.044 |
44 |
.627 |
.99 |
.00 |
5.39 |
.05 |
.058 |
43 |
.541 |
.99 |
.00 |
5.56 |
.06 |
.075 |
42 |
.459 |
.99 |
.00 |
5.75 |
.07 |
.098 |
41 |
.382 |
.99 |
.00 |
5.96 |
.09 |
.128 |
40 |
.311 |
.99 |
.00 |
6.19 |
.11 |
.164 |
39 |
.248 |
.99 |
.00 |
6.42 |
.13 |
.208 |
38 |
.192 |
.99 |
.00 |
6.66 |
.16 |
.259 |
37 |
.143 |
.99 |
.00 |
6.92 |
.18 |
.319 |
36 |
.103 |
.99 |
.00 |
7.18 |
.21 |
.387 |
35 |
.071 |
.99 |
.00 |
7.45 |
.24 |
.462 |
34 |
.047 |
.99 |
.00 |
7.72 |
.28 |
.545 |
33 |
.029 |
.99 |
.00 |
7.99 |
.31 |
.633 |
32 |
.018 |
.99 |
.00 |
8.26 |
.34 |
.725 |
31 |
.010 |
.99 |
.00 |
8.52 |
.37 |
.821 |
30 |
.006 |
.99 |
.00 |
8.78 |
.40 |
.918 |
29 |
.003 |
.99 |
.00 |
9.04 |
.43 |
1.017 |
28 |
.002 |
.99 |
.00 |
9.29 |
.46 |
1.116 |
27 |
.001 |
.99 |
.00 |
9.80 |
.51 |
1.298 |
26 |
.001 |
.99 |
.00 |
11.91 |
.67 |
1.954 |
25 |
.001 |
.99 |
.00 |
7.49 |
.33 |
.657 |
24 |
.001 |
.99 |
.00 |
11.40 |
.65 |
1.857 |
23 |
.001 |
.99 |
.00 |
11.56 |
.66 |
1.931 |
22 |
.001 |
.99 |
.00 |
7.92 |
.40 |
.865 |
21 |
.001 |
.99 |
.00 |
8.07 |
.42 |
.942 |
20 |
.001 |
.99 |
.00 |
8.22 |
.45 |
1.024 |
19 |
.001 |
.99 |
.00 |
8.38 |
.47 |
1.109 |
18 |
.047 |
.99 |
.00 |
8.54 |
.50 |
1.198 |
17 |
.001 |
.99 |
.00 |
8.69 |
.53 |
1.290 |
16 |
.001 |
.99 |
.00 |
8.85 |
.55 |
1.384 |
15 |
.005 |
.99 |
.00 |
9.00 |
.58 |
1.481 |
14 |
.001 |
.99 |
.00 |
9.15 |
.61 |
1.580 |
13 |
.001 |
.99 |
.00 |
9.29 |
.63 |
1.680 |
12 |
.001 |
.99 |
.00 |
9.42 |
.66 |
1.780 |
11 |
.001 |
.99 |
.00 |