NYM Natural Gas: Apr25 |
Friday, Dec 20 2024 |
Exp = 03/26/2025 Sett = 2.925 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.07 |
.01 |
.005 |
70 |
4.167 |
.99 |
.00 |
2.30 |
.02 |
.018 |
65 |
3.667 |
.99 |
.00 |
2.14 |
.01 |
.011 |
60 |
3.168 |
.99 |
.00 |
2.19 |
.02 |
.016 |
56 |
2.773 |
.99 |
.00 |
2.19 |
.02 |
.017 |
55 |
2.675 |
.99 |
.00 |
2.40 |
.04 |
.038 |
54 |
2.577 |
.99 |
.00 |
2.41 |
.04 |
.041 |
53 |
2.480 |
.99 |
.00 |
2.22 |
.02 |
.022 |
52 |
2.383 |
.99 |
.00 |
2.43 |
.05 |
.047 |
51 |
2.287 |
.99 |
.00 |
2.25 |
.03 |
.027 |
50 |
2.191 |
.99 |
.00 |
2.47 |
.05 |
.056 |
49 |
2.095 |
.99 |
.00 |
2.28 |
.03 |
.032 |
48 |
2.001 |
.99 |
.00 |
2.50 |
.06 |
.066 |
47 |
1.906 |
.99 |
.00 |
2.32 |
.04 |
.040 |
46 |
1.813 |
.99 |
.00 |
2.33 |
.04 |
.044 |
45 |
1.720 |
.99 |
.00 |
2.55 |
.08 |
.085 |
44 |
1.628 |
.99 |
.00 |
2.38 |
.05 |
.056 |
43 |
1.537 |
.99 |
.00 |
2.40 |
.06 |
.062 |
42 |
1.447 |
.99 |
.00 |
2.43 |
.07 |
.070 |
41 |
1.358 |
.99 |
.00 |
2.46 |
.07 |
.079 |
40 |
1.271 |
.99 |
.00 |
2.50 |
.08 |
.090 |
39 |
1.185 |
.99 |
.00 |
2.53 |
.09 |
.102 |
38 |
1.100 |
.99 |
.00 |
2.57 |
.10 |
.116 |
37 |
1.017 |
.99 |
.00 |
2.61 |
.11 |
.132 |
36 |
.936 |
.99 |
.00 |
2.65 |
.12 |
.151 |
35 |
.721 |
.99 |
.00 |
2.70 |
.14 |
.172 |
34 |
.781 |
.99 |
.00 |
2.59 |
.12 |
.145 |
33 |
.569 |
.99 |
.00 |
2.81 |
.17 |
.225 |
32 |
.498 |
.99 |
.00 |
2.87 |
.19 |
.258 |
31 |
.568 |
.99 |
.00 |
2.93 |
.21 |
.296 |
30 |
.504 |
.99 |
.00 |
3.00 |
.23 |
.338 |
29 |
.443 |
.99 |
.00 |
3.14 |
.27 |
.418 |
28 |
.262 |
.99 |
.00 |
3.16 |
.28 |
.439 |
27 |
.216 |
.99 |
.00 |
3.27 |
.32 |
.513 |
26 |
.175 |
.99 |
.00 |
3.34 |
.34 |
.567 |
25 |
.140 |
.99 |
.00 |
3.41 |
.37 |
.625 |
24 |
.109 |
.99 |
.00 |
3.49 |
.39 |
.687 |
23 |
.164 |
.99 |
.00 |
3.57 |
.42 |
.754 |
22 |
.063 |
.99 |
.00 |
3.65 |
.45 |
.825 |
21 |
.105 |
.99 |
.00 |
3.74 |
.48 |
.901 |
20 |
.033 |
.99 |
.00 |
3.83 |
.51 |
.981 |
19 |
.023 |
.99 |
.00 |
3.92 |
.54 |
1.065 |
18 |
.016 |
.99 |
.00 |
4.02 |
.57 |
1.153 |
17 |
.011 |
.99 |
.00 |
4.13 |
.60 |
1.244 |
16 |
.007 |
.99 |
.00 |
4.23 |
.63 |
1.338 |
15 |
.019 |
.99 |
.00 |
4.35 |
.66 |
1.434 |
14 |
.013 |
.99 |
.00 |
4.46 |
.69 |
1.533 |
13 |
.010 |
.99 |
.00 |
4.58 |
.71 |
1.633 |
12 |
.007 |
.99 |
.00 |
4.71 |
.74 |
1.733 |
11 |
.005 |
.99 |
.00 |