NYM Natural Gas: Mar25 |
Friday, Dec 20 2024 |
Exp = 02/25/2025 Sett = 2.939 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
2.64 |
.01 |
.010 |
70 |
4.049 |
.99 |
.00 |
2.68 |
.02 |
.014 |
65 |
3.564 |
.99 |
.00 |
2.72 |
.02 |
.019 |
60 |
3.077 |
.99 |
.00 |
2.72 |
.02 |
.020 |
59 |
2.970 |
.99 |
.00 |
2.73 |
.02 |
.021 |
58 |
2.886 |
.99 |
.00 |
2.74 |
.03 |
.023 |
57 |
2.790 |
.99 |
.00 |
2.76 |
.03 |
.025 |
56 |
2.695 |
.99 |
.00 |
2.76 |
.03 |
.026 |
55 |
2.601 |
.99 |
.00 |
2.77 |
.03 |
.028 |
54 |
2.479 |
.99 |
.00 |
2.78 |
.03 |
.030 |
53 |
2.412 |
.99 |
.00 |
2.80 |
.03 |
.033 |
52 |
2.319 |
.99 |
.00 |
2.80 |
.04 |
.035 |
51 |
2.226 |
.99 |
.00 |
2.82 |
.04 |
.038 |
50 |
2.133 |
.99 |
.00 |
2.83 |
.04 |
.041 |
49 |
2.041 |
.99 |
.00 |
2.84 |
.04 |
.044 |
48 |
1.950 |
.99 |
.00 |
2.86 |
.05 |
.048 |
47 |
1.859 |
.99 |
.00 |
2.88 |
.05 |
.052 |
46 |
1.769 |
.99 |
.00 |
2.90 |
.06 |
.057 |
45 |
1.680 |
.99 |
.00 |
2.91 |
.06 |
.062 |
44 |
1.515 |
.99 |
.00 |
2.94 |
.06 |
.068 |
43 |
1.421 |
.99 |
.00 |
2.96 |
.07 |
.074 |
42 |
1.328 |
.99 |
.00 |
2.98 |
.07 |
.082 |
41 |
1.236 |
.99 |
.00 |
3.01 |
.08 |
.090 |
40 |
1.248 |
.99 |
.00 |
3.03 |
.09 |
.099 |
39 |
1.164 |
.99 |
.00 |
3.07 |
.10 |
.110 |
38 |
.966 |
.99 |
.00 |
3.11 |
.10 |
.123 |
37 |
.879 |
.99 |
.00 |
3.14 |
.11 |
.137 |
36 |
.794 |
.99 |
.00 |
3.19 |
.13 |
.154 |
35 |
.711 |
.99 |
.00 |
3.23 |
.14 |
.173 |
34 |
.771 |
.99 |
.00 |
3.29 |
.15 |
.195 |
33 |
.554 |
.99 |
.00 |
3.35 |
.17 |
.221 |
32 |
.480 |
.99 |
.00 |
3.41 |
.18 |
.251 |
31 |
.411 |
.99 |
.00 |
3.48 |
.20 |
.286 |
30 |
.347 |
.99 |
.00 |
3.56 |
.23 |
.326 |
29 |
.288 |
.99 |
.00 |
3.65 |
.25 |
.373 |
28 |
.235 |
.99 |
.00 |
3.75 |
.28 |
.425 |
27 |
.188 |
.99 |
.00 |
3.85 |
.30 |
.484 |
26 |
.147 |
.99 |
.00 |
4.24 |
.39 |
.681 |
25 |
.113 |
.99 |
.00 |
4.07 |
.36 |
.620 |
24 |
.085 |
.99 |
.00 |
4.19 |
.40 |
.697 |
23 |
.062 |
.99 |
.00 |
4.32 |
.43 |
.778 |
22 |
.043 |
.99 |
.00 |
4.44 |
.46 |
.864 |
21 |
.030 |
.99 |
.00 |
4.70 |
.52 |
1.018 |
20 |
.019 |
.99 |
.00 |
4.82 |
.55 |
1.100 |
19 |
.012 |
.99 |
.00 |
4.85 |
.56 |
1.143 |
18 |
.008 |
.99 |
.00 |
4.99 |
.59 |
1.240 |
17 |
.005 |
.99 |
.00 |
5.13 |
.62 |
1.339 |
16 |
.004 |
.99 |
.00 |
4.89 |
.60 |
1.254 |
15 |
.003 |
.99 |
.00 |
5.47 |
.69 |
1.560 |
14 |
.010 |
.99 |
.00 |
5.63 |
.72 |
1.660 |
13 |
.007 |
.99 |
.00 |
5.78 |
.74 |
1.760 |
12 |
.005 |
.99 |
.00 |
5.95 |
.77 |
1.860 |
11 |
.003 |
.99 |
.00 |