NYM Natural Gas: Mar25

Monday, Sep 16 2024

Exp =  02/25/2025     Sett = 2.916

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.91	.03	.030	70	4.049	.99	.00
2.03	.05	.057	65	3.594	.99	.00
1.96	.05	.050	60	3.077	.99	.00
2.07	.07	.076	59	2.981	.99	.00
2.08	.07	.080	58	2.886	.99	.00
2.08	.07	.084	57	2.790	.99	.00
2.09	.08	.089	56	2.695	.99	.00
2.00	.06	.066	55	2.601	.99	.00
2.11	.08	.099	54	2.506	.99	.00
2.12	.09	.104	53	2.412	.99	.00
2.13	.09	.110	52	2.319	.99	.00
2.14	.10	.116	51	2.226	.99	.00
2.04	.08	.089	50	2.133	.99	.00
2.15	.11	.129	49	2.041	.99	.00
2.06	.09	.100	48	1.950	.99	.00
2.07	.09	.107	47	1.859	.99	.00
2.19	.12	.154	46	1.769	.99	.00
2.09	.10	.122	45	1.680	.99	.00
2.22	.13	.174	44	1.591	.99	.00
2.12	.11	.139	43	1.504	.99	.00
2.24	.15	.197	42	1.417	.99	.00
2.26	.16	.210	41	1.332	.99	.00
2.16	.14	.173	40	1.248	.99	.00
2.30	.17	.240	39	1.164	.99	.00
2.31	.18	.256	38	1.082	.99	.00
2.33	.19	.274	37	1.002	.99	.00
2.35	.21	.294	36	.923	.99	.00
2.27	.19	.255	35	.831	.99	.00
2.40	.23	.339	34	.771	.99	.00
2.32	.21	.302	33	.680	.99	.00
2.35	.23	.328	32	.608	.99	.00
2.38	.24	.358	31	.539	.99	.00
2.42	.26	.391	30	.474	.99	.00
2.45	.28	.427	29	.412	.99	.00
2.49	.30	.468	28	.353	.99	.00
2.54	.32	.512	27	.299	.99	.00
2.68	.37	.628	26	.249	.99	.00
2.73	.39	.681	25	.204	.99	.00
2.78	.41	.739	24	.164	.99	.00
2.83	.44	.801	23	.129	.99	.00
2.89	.46	.868	22	.120	.99	.00
2.96	.49	.941	21	.094	.99	.00
3.03	.52	1.018	20	.055	.99	.00
3.10	.55	1.100	19	.039	.99	.00
3.18	.58	1.185	18	.040	.99	.00
3.26	.61	1.274	17	.029	.99	.00
3.34	.63	1.367	16	.021	.99	.00
3.43	.66	1.462	15	.015	.99	.00
3.53	.69	1.560	14	.010	.99	.00
3.63	.72	1.660	13	.007	.99	.00
3.73	.75	1.760	12	.005	.99	.00
3.84	.77	1.860	11	.003	.99	.00
3.95	.80	1.960	10	.002	.99	.00
4.07	.83	2.060	9	.001	.99	.00