NYM Natural Gas: Feb25

Monday, Sep 16 2024

Exp =  01/28/2025     Sett = 3.211

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.06	.02	.026	80	4.741	.99	.00
2.19	.04	.050	75	4.295	.99	.00
2.12	.04	.043	70	3.804	.99	.00
2.15	.05	.055	65	3.317	.99	.00
2.27	.07	.084	64	3.185	.99	.00
2.28	.07	.089	63	3.090	.99	.00
2.29	.07	.093	62	2.995	.99	.00
2.30	.08	.098	61	2.900	.99	.00
2.19	.06	.072	60	2.805	.99	.00
2.31	.08	.107	59	2.711	.99	.00
2.32	.09	.113	58	2.617	.99	.00
2.33	.09	.119	57	2.524	.99	.00
2.22	.07	.090	56	2.431	.99	.00
2.23	.08	.095	55	2.338	.99	.00
2.24	.08	.101	54	2.246	.99	.00
2.25	.08	.107	53	2.154	.99	.00
2.38	.11	.154	52	2.063	.99	.00
2.27	.09	.120	51	1.973	.99	.00
2.28	.10	.127	50	1.883	.99	.00
2.30	.10	.135	49	1.794	.99	.00
2.43	.13	.191	48	1.705	.99	.00
2.32	.11	.153	47	1.617	.99	.00
2.46	.15	.214	46	1.530	.99	.00
2.35	.13	.174	45	1.444	.99	.00
2.49	.16	.241	44	1.359	.99	.00
2.51	.17	.256	43	1.275	.99	.00
2.53	.18	.272	42	1.193	.99	.00
2.55	.19	.289	41	1.112	.99	.00
2.44	.17	.245	40	1.032	.99	.00
2.59	.21	.329	39	.954	.99	.00
2.49	.19	.284	38	.878	.99	.00
2.52	.20	.307	37	.804	.99	.00
2.55	.21	.331	36	.732	.99	.00
2.58	.22	.359	35	.644	.99	.00
2.61	.24	.388	34	.596	.99	.00
2.76	.29	.498	33	.509	.99	.00
2.80	.30	.535	32	.471	.99	.00
2.84	.32	.576	31	.388	.99	.00
2.88	.34	.620	30	.333	.99	.00
2.81	.33	.589	29	.282	.99	.00
2.97	.38	.719	28	.236	.99	.00
3.02	.40	.775	27	.194	.99	.00
3.07	.42	.835	26	.180	.99	.00
3.13	.45	.900	25	.124	.99	.00
3.19	.47	.970	24	.097	.99	.00
3.26	.49	1.044	23	.092	.99	.00
3.33	.52	1.123	22	.055	.99	.00
3.32	.53	1.140	21	.055	.99	.00
3.48	.57	1.292	20	.042	.99	.00
3.57	.60	1.382	19	.031	.99	.00
3.57	.61	1.415	18	.022	.99	.00
3.74	.65	1.569	17	.016	.99	.00
3.83	.68	1.666	16	.012	.99	.00
3.93	.70	1.765	15	.008	.99	.00
4.03	.73	1.865	14	.006	.99	.00
4.14	.75	1.965	13	.004	.99	.00
4.24	.78	2.065	12	.003	.99	.00
4.48	.82	2.265	10	.001	.99	.00