NYM Natural Gas: Feb25 |
Friday, Dec 20 2024 |
Exp = 01/28/2025 Sett = 3.412 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
3.56 |
.01 |
.015 |
80 |
4.741 |
.99 |
.00 |
3.61 |
.02 |
.020 |
75 |
4.098 |
.99 |
.00 |
3.65 |
.02 |
.026 |
70 |
3.605 |
.99 |
.00 |
3.71 |
.03 |
.035 |
65 |
3.114 |
.99 |
.00 |
3.72 |
.03 |
.037 |
64 |
3.185 |
.99 |
.00 |
3.73 |
.03 |
.039 |
63 |
3.090 |
.99 |
.00 |
3.74 |
.04 |
.041 |
62 |
2.995 |
.99 |
.00 |
3.76 |
.04 |
.044 |
61 |
2.900 |
.99 |
.00 |
3.78 |
.04 |
.047 |
60 |
2.805 |
.99 |
.00 |
3.78 |
.04 |
.049 |
59 |
2.711 |
.99 |
.00 |
3.80 |
.05 |
.053 |
58 |
2.617 |
.99 |
.00 |
3.81 |
.05 |
.056 |
57 |
2.524 |
.99 |
.00 |
3.83 |
.05 |
.060 |
56 |
2.241 |
.99 |
.00 |
3.84 |
.05 |
.063 |
55 |
2.145 |
.99 |
.00 |
3.87 |
.06 |
.068 |
54 |
2.049 |
.99 |
.00 |
3.88 |
.06 |
.072 |
53 |
1.954 |
.99 |
.00 |
3.90 |
.06 |
.077 |
52 |
1.859 |
.99 |
.00 |
3.91 |
.07 |
.082 |
51 |
1.765 |
.99 |
.00 |
3.94 |
.07 |
.088 |
50 |
1.883 |
.99 |
.00 |
3.95 |
.07 |
.094 |
49 |
1.577 |
.99 |
.00 |
3.98 |
.08 |
.101 |
48 |
1.485 |
.99 |
.00 |
4.00 |
.08 |
.109 |
47 |
1.393 |
.99 |
.00 |
4.03 |
.09 |
.117 |
46 |
1.301 |
.99 |
.00 |
4.06 |
.09 |
.127 |
45 |
1.211 |
.99 |
.00 |
4.09 |
.10 |
.137 |
44 |
1.121 |
.99 |
.00 |
4.12 |
.11 |
.148 |
43 |
1.033 |
.99 |
.00 |
4.16 |
.12 |
.161 |
42 |
.946 |
.99 |
.00 |
4.20 |
.12 |
.176 |
41 |
.861 |
.99 |
.00 |
4.24 |
.13 |
.192 |
40 |
.778 |
.99 |
.00 |
4.29 |
.14 |
.211 |
39 |
.697 |
.99 |
.00 |
4.35 |
.15 |
.232 |
38 |
.618 |
.99 |
.00 |
4.40 |
.17 |
.255 |
37 |
.542 |
.99 |
.00 |
4.47 |
.18 |
.283 |
36 |
.470 |
.99 |
.00 |
4.54 |
.20 |
.314 |
35 |
.401 |
.99 |
.00 |
4.62 |
.21 |
.349 |
34 |
.337 |
.99 |
.00 |
4.71 |
.23 |
.389 |
33 |
.278 |
.99 |
.00 |
4.80 |
.25 |
.435 |
32 |
.224 |
.99 |
.00 |
4.91 |
.27 |
.486 |
31 |
.176 |
.99 |
.00 |
5.02 |
.30 |
.545 |
30 |
.134 |
.99 |
.00 |
5.15 |
.32 |
.609 |
29 |
.099 |
.99 |
.00 |
5.28 |
.35 |
.681 |
28 |
.071 |
.99 |
.00 |
5.42 |
.38 |
.759 |
27 |
.049 |
.99 |
.00 |
5.57 |
.41 |
.842 |
26 |
.033 |
.99 |
.00 |
5.73 |
.44 |
.931 |
25 |
.022 |
.99 |
.00 |
5.76 |
.45 |
.970 |
24 |
.014 |
.99 |
.00 |
6.04 |
.50 |
1.118 |
23 |
.009 |
.99 |
.00 |
6.21 |
.53 |
1.215 |
22 |
.006 |
.99 |
.00 |
6.37 |
.56 |
1.313 |
21 |
.004 |
.99 |
.00 |
6.25 |
.55 |
1.292 |
20 |
.002 |
.99 |
.00 |
6.39 |
.58 |
1.382 |
19 |
.002 |
.99 |
.00 |
6.26 |
.57 |
1.358 |
18 |
.001 |
.99 |
.00 |
5.89 |
.54 |
1.231 |
17 |
.016 |
.99 |
.00 |
6.83 |
.66 |
1.666 |
16 |
.001 |
.99 |
.00 |
6.98 |
.68 |
1.765 |
15 |
.001 |
.99 |
.00 |
7.15 |
.71 |
1.865 |
14 |
.001 |
.99 |
.00 |
7.31 |
.73 |
1.965 |
13 |
.004 |
.99 |
.00 |
7.47 |
.75 |
2.065 |
12 |
.003 |
.99 |
.00 |