NYM Natural Gas: Jan25

Monday, Sep 16 2024

Exp =  12/26/2024     Sett = 3.339

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
2.18	.01	.013	80	4.591	.99	.00
2.19	.02	.016	75	4.094	.99	.00
2.23	.02	.022	70	3.600	.99	.00
2.37	.04	.042	66	3.208	.99	.00
2.26	.03	.029	65	3.172	.99	.00
2.38	.04	.047	64	3.014	.99	.00
2.39	.04	.050	63	2.917	.99	.00
2.29	.03	.036	62	2.820	.99	.00
2.42	.05	.057	61	2.724	.99	.00
2.31	.04	.041	60	2.628	.99	.00
2.32	.04	.044	59	2.533	.99	.00
2.33	.04	.047	58	2.438	.99	.00
2.34	.04	.051	57	2.343	.99	.00
2.35	.05	.054	56	2.249	.99	.00
2.36	.05	.058	55	2.155	.99	.00
2.38	.05	.063	54	2.062	.99	.00
2.53	.08	.099	53	1.970	.99	.00
2.54	.08	.106	52	1.878	.99	.00
2.42	.06	.079	51	1.786	.99	.00
2.43	.07	.085	50	1.696	.99	.00
2.59	.10	.131	49	1.605	.99	.00
2.61	.10	.141	48	1.516	.99	.00
2.63	.11	.152	47	1.428	.99	.00
2.65	.12	.163	46	1.340	.99	.00
2.53	.10	.127	45	1.254	.99	.00
2.55	.10	.138	44	1.170	.99	.00
2.57	.11	.151	43	1.087	.99	.00
2.75	.15	.224	42	1.005	.99	.00
2.63	.13	.181	41	.926	.99	.00
2.65	.14	.198	40	.853	.99	.00
2.69	.15	.218	39	.773	.99	.00
2.72	.16	.240	38	.696	.99	.00
2.92	.21	.342	37	.622	.99	.00
2.80	.19	.293	36	.551	.99	.00
2.85	.20	.324	35	.484	.99	.00
2.90	.22	.360	34	.420	.99	.00
2.95	.24	.400	33	.361	.99	.00
3.16	.29	.532	32	.306	.99	.00
3.21	.32	.581	31	.256	.99	.00
3.28	.34	.635	30	.211	.99	.00
3.20	.33	.606	29	.191	.99	.00
3.41	.38	.757	28	.156	.99	.00
3.48	.41	.825	27	.107	.99	.00
3.56	.43	.898	26	.082	.99	.00
3.64	.46	.975	25	.062	.99	.00
3.72	.49	1.057	24	.046	.99	.00
3.81	.51	1.142	23	.033	.99	.00
3.90	.54	1.231	22	.033	.99	.00
4.00	.57	1.322	21	.016	.99	.00
4.09	.59	1.416	20	.011	.99	.00
4.19	.62	1.512	19	.013	.99	.00
4.30	.65	1.610	18	.009	.99	.00
4.40	.67	1.709	17	.007	.99	.00
4.51	.70	1.809	16	.005	.99	.00
4.62	.72	1.909	15	.004	.99	.00
4.74	.75	2.009	14	.003	.99	.00
5.25	.84	2.409	10	.001	.99	.00