CME Lean Hogs: Dec25
Friday, Dec 20 2024
Exp =  12/12/2025     Sett = 73.575
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.04
.225
110
36.425
.89
.30
.21
.05
.275
108
34.425
.88
.28
.21
.05
.300
106
32.425
.88
.27
.21
.06
.375
104
30.450
.88
.26
.21
.08
.475
102
28.500
.87
.25
.21
.09
.550
100
26.575
.86
.25
.20
.10
.625
98
24.650
.85
.24
.20
.11
.700
96
22.725
.84
.23
.19
.13
.825
94
20.850
.83
.22
.19
.15
1.000
92
19.050
.81
.22
.19
.18
1.225
90
17.300
.78
.22
.19
.21
1.500
88
15.600
.76
.21
.19
.24
1.775
86
13.925
.73
.21
.18
.28
2.125
84
12.275
.69
.21
.18
.32
2.550
82
10.750
.65
.20
.18
.37
3.125
80
9.375
.60
.20
.19
.43
3.875
78
8.175
.55
.21
.19
.49
4.725
76
7.100
.50
.21
.19
.55
5.725
74
6.150
.45
.22
.20
.60
6.800
72
5.275
.40
.22
.20
.66
7.950
70
4.475
.35
.23
.20
.71
9.200
68
3.775
.31
.23
.20
.76
10.500
66
3.125
.27
.24
.20
.81
11.875
64
2.550
.23
.24
.19
.85
13.325
62
2.050
.19
.24
.18
.90
14.875
60
1.625
.16
.24
.17
.94
16.500
58
1.275
.13
.25
.14
.98
18.200
56
1.000
.10
.25
.00
.99
20.000
54
.800
.08
.26
.00
.99
21.825
52
.625
.07
.26
.00
.99
23.700
50
.500
.05
.27
.00
.99
25.625
48
.400
.04
.28
.00
.99
27.575
46
.325
.03
.29
.00
.99
29.575
44
.250
.03
.30
.00
.99
31.575
42
.200
.02
.31
.00
.99
33.575
40
.150
.02
.32
.00
.99
35.575
38
.100
.01
.32
.00
.99
37.575
36
.075
.01
.33