CME Lean Hogs: Dec25 |
Friday, Dec 20 2024 |
Exp =  12/12/2025 Sett = 73.575 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.04 |
.225 |
110 |
36.425 |
.89 |
.30 |
.21 |
.05 |
.275 |
108 |
34.425 |
.88 |
.28 |
.21 |
.05 |
.300 |
106 |
32.425 |
.88 |
.27 |
.21 |
.06 |
.375 |
104 |
30.450 |
.88 |
.26 |
.21 |
.08 |
.475 |
102 |
28.500 |
.87 |
.25 |
.21 |
.09 |
.550 |
100 |
26.575 |
.86 |
.25 |
.20 |
.10 |
.625 |
98 |
24.650 |
.85 |
.24 |
.20 |
.11 |
.700 |
96 |
22.725 |
.84 |
.23 |
.19 |
.13 |
.825 |
94 |
20.850 |
.83 |
.22 |
.19 |
.15 |
1.000 |
92 |
19.050 |
.81 |
.22 |
.19 |
.18 |
1.225 |
90 |
17.300 |
.78 |
.22 |
.19 |
.21 |
1.500 |
88 |
15.600 |
.76 |
.21 |
.19 |
.24 |
1.775 |
86 |
13.925 |
.73 |
.21 |
.18 |
.28 |
2.125 |
84 |
12.275 |
.69 |
.21 |
.18 |
.32 |
2.550 |
82 |
10.750 |
.65 |
.20 |
.18 |
.37 |
3.125 |
80 |
9.375 |
.60 |
.20 |
.19 |
.43 |
3.875 |
78 |
8.175 |
.55 |
.21 |
.19 |
.49 |
4.725 |
76 |
7.100 |
.50 |
.21 |
.19 |
.55 |
5.725 |
74 |
6.150 |
.45 |
.22 |
.20 |
.60 |
6.800 |
72 |
5.275 |
.40 |
.22 |
.20 |
.66 |
7.950 |
70 |
4.475 |
.35 |
.23 |
.20 |
.71 |
9.200 |
68 |
3.775 |
.31 |
.23 |
.20 |
.76 |
10.500 |
66 |
3.125 |
.27 |
.24 |
.20 |
.81 |
11.875 |
64 |
2.550 |
.23 |
.24 |
.19 |
.85 |
13.325 |
62 |
2.050 |
.19 |
.24 |
.18 |
.90 |
14.875 |
60 |
1.625 |
.16 |
.24 |
.17 |
.94 |
16.500 |
58 |
1.275 |
.13 |
.25 |
.14 |
.98 |
18.200 |
56 |
1.000 |
.10 |
.25 |
.00 |
.99 |
20.000 |
54 |
.800 |
.08 |
.26 |
.00 |
.99 |
21.825 |
52 |
.625 |
.07 |
.26 |
.00 |
.99 |
23.700 |
50 |
.500 |
.05 |
.27 |
.00 |
.99 |
25.625 |
48 |
.400 |
.04 |
.28 |
.00 |
.99 |
27.575 |
46 |
.325 |
.03 |
.29 |
.00 |
.99 |
29.575 |
44 |
.250 |
.03 |
.30 |
.00 |
.99 |
31.575 |
42 |
.200 |
.02 |
.31 |
.00 |
.99 |
33.575 |
40 |
.150 |
.02 |
.32 |
.00 |
.99 |
35.575 |
38 |
.100 |
.01 |
.32 |
.00 |
.99 |
37.575 |
36 |
.075 |
.01 |
.33 |