CME Lean Hogs: Dec25 |
Wednesday, Apr 9 2025 |
Exp = 12/12/2025 Sett = 68.775 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.02 |
.075 |
108 |
39.225 |
.91 |
.36 |
.24 |
.02 |
.100 |
106 |
37.225 |
.91 |
.35 |
.24 |
.03 |
.125 |
104 |
35.225 |
.91 |
.33 |
.23 |
.03 |
.125 |
102 |
33.225 |
.91 |
.32 |
.24 |
.04 |
.175 |
100 |
31.225 |
.91 |
.31 |
.23 |
.04 |
.200 |
98 |
29.225 |
.91 |
.29 |
.23 |
.05 |
.250 |
96 |
27.250 |
.90 |
.28 |
.23 |
.06 |
.325 |
94 |
25.300 |
.90 |
.27 |
.23 |
.08 |
.400 |
92 |
23.375 |
.88 |
.26 |
.22 |
.09 |
.500 |
90 |
21.475 |
.87 |
.26 |
.22 |
.11 |
.625 |
88 |
19.600 |
.86 |
.25 |
.22 |
.14 |
.800 |
86 |
17.775 |
.83 |
.25 |
.22 |
.16 |
1.000 |
84 |
15.975 |
.81 |
.24 |
.22 |
.20 |
1.250 |
82 |
14.275 |
.78 |
.24 |
.22 |
.24 |
1.600 |
80 |
12.625 |
.74 |
.24 |
.22 |
.29 |
2.025 |
78 |
11.075 |
.70 |
.24 |
.22 |
.34 |
2.550 |
76 |
9.650 |
.65 |
.24 |
.22 |
.39 |
3.175 |
74 |
8.300 |
.59 |
.24 |
.23 |
.45 |
3.925 |
72 |
7.100 |
.54 |
.25 |
.23 |
.51 |
4.775 |
70 |
5.975 |
.48 |
.25 |
.23 |
.58 |
5.750 |
68 |
4.975 |
.42 |
.25 |
.23 |
.64 |
6.825 |
66 |
4.100 |
.37 |
.25 |
.23 |
.70 |
8.000 |
64 |
3.300 |
.32 |
.26 |
.23 |
.75 |
9.300 |
62 |
2.650 |
.27 |
.26 |
.23 |
.80 |
10.725 |
60 |
2.100 |
.22 |
.26 |
.23 |
.85 |
12.250 |
58 |
1.650 |
.18 |
.27 |
.22 |
.89 |
13.850 |
56 |
1.300 |
.15 |
.28 |
.22 |
.93 |
15.550 |
54 |
1.025 |
.12 |
.28 |
.21 |
.96 |
17.325 |
52 |
.800 |
.09 |
.29 |
.18 |
.99 |
19.150 |
50 |
.625 |
.07 |
.30 |
.00 |
.99 |
21.000 |
48 |
.475 |
.06 |
.31 |
.00 |
.99 |
22.900 |
46 |
.375 |
.05 |
.32 |
.00 |
.99 |
24.850 |
44 |
.300 |
.04 |
.33 |
.00 |
.99 |
26.800 |
42 |
.225 |
.03 |
.34 |
.00 |
.99 |
28.775 |
40 |
.175 |
.02 |
.36 |
.00 |
.99 |
30.775 |
38 |
.125 |
.02 |
.36 |
.00 |
.99 |
32.775 |
36 |
.100 |
.01 |
.38 |