CME Lean Hogs: Oct25 |
Wednesday, Apr 9 2025 |
Exp = 10/14/2025 Sett = 75.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.25 |
.02 |
.075 |
114 |
38.500 |
.93 |
.36 |
.26 |
.02 |
.100 |
112 |
36.500 |
.93 |
.35 |
.25 |
.03 |
.125 |
110 |
34.500 |
.92 |
.33 |
.25 |
.03 |
.150 |
108 |
32.500 |
.92 |
.32 |
.25 |
.04 |
.200 |
106 |
30.500 |
.92 |
.31 |
.25 |
.04 |
.225 |
104 |
28.525 |
.92 |
.30 |
.25 |
.06 |
.300 |
102 |
26.575 |
.91 |
.29 |
.24 |
.07 |
.350 |
100 |
24.650 |
.90 |
.28 |
.24 |
.08 |
.450 |
98 |
22.725 |
.89 |
.27 |
.24 |
.10 |
.575 |
96 |
20.850 |
.87 |
.27 |
.24 |
.12 |
.725 |
94 |
19.025 |
.85 |
.26 |
.24 |
.15 |
.900 |
92 |
17.200 |
.83 |
.26 |
.24 |
.18 |
1.150 |
90 |
15.450 |
.80 |
.25 |
.24 |
.21 |
1.425 |
88 |
13.750 |
.77 |
.25 |
.24 |
.26 |
1.800 |
86 |
12.150 |
.73 |
.25 |
.24 |
.30 |
2.250 |
84 |
10.625 |
.68 |
.25 |
.24 |
.36 |
2.825 |
82 |
9.225 |
.63 |
.25 |
.24 |
.41 |
3.500 |
80 |
7.925 |
.58 |
.26 |
.24 |
.47 |
4.275 |
78 |
6.750 |
.52 |
.26 |
.24 |
.53 |
5.200 |
76 |
5.675 |
.47 |
.26 |
.24 |
.59 |
6.200 |
74 |
4.725 |
.41 |
.26 |
.25 |
.65 |
7.325 |
72 |
3.875 |
.36 |
.27 |
.25 |
.71 |
8.575 |
70 |
3.150 |
.30 |
.27 |
.25 |
.76 |
9.925 |
68 |
2.550 |
.26 |
.28 |
.25 |
.81 |
11.400 |
66 |
2.050 |
.21 |
.28 |
.25 |
.85 |
12.975 |
64 |
1.625 |
.18 |
.29 |
.25 |
.89 |
14.625 |
62 |
1.300 |
.14 |
.30 |
.25 |
.92 |
16.325 |
60 |
1.025 |
.12 |
.30 |
.24 |
.95 |
18.100 |
58 |
.800 |
.09 |
.31 |
.22 |
.98 |
19.900 |
56 |
.625 |
.07 |
.32 |
.00 |
.99 |
21.775 |
54 |
.500 |
.06 |
.33 |
.00 |
.99 |
23.675 |
52 |
.375 |
.05 |
.34 |
.00 |
.99 |
25.600 |
50 |
.300 |
.04 |
.35 |
.00 |
.99 |
27.550 |
48 |
.250 |
.03 |
.37 |
.00 |
.99 |
29.500 |
46 |
.200 |
.02 |
.38 |
.00 |
.99 |
31.500 |
44 |
.150 |
.02 |
.39 |
.00 |
.99 |
33.500 |
42 |
.125 |
.01 |
.41 |
.00 |
.99 |
35.500 |
40 |
.100 |
.01 |
.42 |