CME Lean Hogs: Oct25
Friday, Dec 20 2024
Exp =  10/14/2025     Sett = 82.525
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.03
.175
122
39.475
.90
.30
.21
.03
.200
120
37.475
.90
.29
.21
.04
.250
118
35.475
.89
.28
.21
.05
.300
116
33.475
.89
.27
.21
.06
.350
114
31.500
.89
.26
.21
.07
.425
112
29.550
.88
.25
.20
.08
.500
110
27.600
.88
.24
.20
.09
.600
108
25.700
.87
.24
.20
.11
.700
106
23.800
.85
.23
.20
.12
.825
104
21.950
.84
.23
.20
.14
1.000
102
20.125
.82
.22
.19
.17
1.200
100
18.350
.80
.22
.19
.19
1.425
98
16.600
.77
.21
.19
.23
1.700
96
14.900
.74
.21
.19
.26
2.025
94
13.250
.71
.21
.19
.30
2.450
92
11.725
.67
.21
.19
.35
3.000
90
10.300
.63
.21
.19
.40
3.650
88
9.000
.58
.21
.19
.46
4.450
86
7.850
.53
.21
.19
.51
5.375
84
6.825
.48
.22
.20
.57
6.400
82
5.900
.43
.22
.20
.62
7.525
80
5.050
.38
.22
.20
.67
8.700
78
4.275
.34
.23
.20
.72
9.925
76
3.550
.29
.23
.20
.77
11.250
74
2.925
.25
.23
.20
.82
12.675
72
2.375
.21
.23
.19
.86
14.175
70
1.925
.18
.24
.19
.90
15.775
68
1.550
.15
.24
.18
.94
17.450
66
1.250
.12
.25
.16
.97
19.200
64
1.000
.10
.25
.00
.99
20.975
62
.800
.08
.26
.00
.99
22.800
60
.625
.07
.26
.00
.99
24.675
58
.500
.05
.27
.00
.99
26.600
56
.400
.04
.28
.00
.99
28.550
54
.325
.04
.29
.00
.99
30.525
52
.275
.03
.30
.00
.99
32.525
50
.225
.02
.31
.00
.99
34.525
48
.175
.02
.31
.00
.99
36.525
46
.150
.02
.33
.00
.99
38.525
44
.100
.01
.33