CME Lean Hogs: Aug25
Wednesday, Apr 9 2025
Exp =  08/14/2025     Sett = 89.325
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.01
.050
128
38.675
.94
.36
.26
.02
.075
126
36.675
.94
.35
.26
.02
.100
124
34.675
.94
.34
.26
.03
.125
122
32.675
.94
.32
.26
.03
.175
120
30.700
.93
.31
.27
.05
.250
118
28.750
.93
.30
.27
.06
.325
116
26.825
.92
.30
.27
.07
.425
114
24.900
.91
.29
.26
.09
.525
112
23.025
.89
.29
.26
.11
.650
110
21.150
.88
.28
.26
.13
.825
108
19.350
.85
.28
.26
.16
1.050
106
17.575
.83
.28
.26
.19
1.325
104
15.850
.80
.28
.26
.22
1.650
102
14.200
.76
.28
.26
.26
2.050
100
12.625
.72
.28
.26
.31
2.525
98
11.125
.68
.28
.26
.36
3.100
96
9.700
.63
.28
.26
.41
3.750
94
8.375
.58
.28
.27
.46
4.525
92
7.150
.53
.28
.27
.52
5.400
90
6.050
.48
.28
.27
.58
6.375
88
5.075
.42
.28
.27
.63
7.500
86
4.200
.37
.28
.27
.69
8.750
84
3.475
.32
.29
.27
.74
10.100
82
2.850
.27
.29
.28
.78
11.550
80
2.325
.23
.30
.28
.82
13.100
78
1.900
.19
.31
.28
.86
14.725
76
1.525
.16
.31
.28
.89
16.425
74
1.250
.13
.32
.29
.92
18.175
72
1.025
.11
.33
.29
.94
19.975
70
.825
.09
.34
.28
.96
21.800
68
.675
.08
.35
.27
.98
23.675
66
.525
.06
.36
.24
.99
25.575
64
.425
.05
.37
.00
.99
27.500
62
.350
.04
.38
.00
.99
29.425
60
.275
.03
.39
.00
.99
31.375
58
.225
.03
.40
.00
.99
33.350
56
.200
.02
.42
.00
.99
35.325
54
.150
.02
.43
.00
.99
37.325
52
.125
.01
.45