CME Lean Hogs: Aug25
Friday, Dec 20 2024
Exp =  08/14/2025     Sett = 100.475
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.03
.200
140
39.525
.91
.28
.21
.04
.225
138
37.525
.91
.27
.21
.04
.275
136
35.525
.90
.26
.20
.05
.325
134
33.550
.90
.25
.20
.06
.400
132
31.600
.89
.25
.20
.07
.475
130
29.675
.89
.24
.20
.08
.575
128
27.750
.88
.23
.20
.10
.675
126
25.875
.87
.23
.20
.11
.800
124
24.000
.85
.22
.19
.13
.950
122
22.175
.84
.22
.19
.15
1.125
120
20.350
.82
.21
.19
.17
1.325
118
18.575
.80
.21
.19
.20
1.575
116
16.850
.77
.21
.18
.23
1.875
114
15.175
.74
.20
.18
.27
2.275
112
13.600
.71
.20
.18
.31
2.750
110
12.100
.67
.20
.19
.36
3.350
108
10.725
.63
.20
.19
.41
4.050
106
9.475
.58
.21
.19
.46
4.850
104
8.300
.53
.21
.19
.51
5.750
102
7.250
.49
.21
.19
.56
6.725
100
6.250
.44
.21
.19
.61
7.800
98
5.350
.39
.21
.19
.66
8.925
96
4.550
.35
.22
.19
.71
10.175
94
3.825
.31
.22
.19
.75
11.525
92
3.200
.27
.22
.19
.80
12.950
90
2.650
.23
.22
.19
.84
14.450
88
2.200
.20
.23
.19
.87
16.050
86
1.825
.17
.23
.18
.91
17.700
84
1.500
.14
.24
.18
.94
19.425
82
1.225
.12
.24
.17
.97
21.175
80
1.025
.10
.25
.13
.99
23.000
78
.825
.08
.25
.00
.99
24.825
76
.700
.07
.26
.00
.99
26.725
74
.575
.06
.26
.00
.99
28.625
72
.475
.05
.27
.00
.99
30.550
70
.400
.04
.28
.00
.99
32.500
68
.325
.03
.29
.00
.99
34.475
66
.275
.03
.30
.00
.99
36.475
64
.225
.02
.30
.00
.99
38.475
62
.200
.02
.31