CME Lean Hogs: Jly25
Wednesday, Apr 9 2025
Exp =  07/15/2025     Sett = 91.275
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.29
.01
.050
130
38.725
.95
.39
.29
.02
.075
128
36.725
.95
.37
.29
.02
.100
126
34.725
.95
.36
.28
.02
.100
124
32.725
.95
.34
.28
.03
.125
122
30.750
.94
.33
.28
.04
.175
120
28.775
.94
.32
.28
.04
.225
118
26.800
.94
.31
.27
.05
.275
116
24.875
.92
.31
.27
.07
.350
114
22.925
.92
.29
.27
.08
.450
112
21.025
.90
.29
.26
.10
.550
110
19.150
.88
.28
.26
.12
.700
108
17.300
.86
.28
.26
.15
.900
106
15.525
.83
.28
.26
.19
1.175
104
13.800
.80
.27
.26
.23
1.500
102
12.150
.76
.27
.26
.27
1.925
100
10.575
.71
.27
.26
.33
2.425
98
9.100
.66
.27
.26
.39
3.050
96
7.725
.61
.27
.26
.45
3.775
94
6.475
.55
.27
.26
.51
4.600
92
5.325
.49
.27
.26
.58
5.600
90
4.350
.43
.27
.26
.64
6.750
88
3.500
.36
.28
.27
.70
8.050
86
2.800
.31
.28
.27
.76
9.450
84
2.250
.26
.29
.27
.80
10.975
82
1.775
.21
.29
.28
.85
12.600
80
1.425
.17
.30
.28
.88
14.300
78
1.125
.14
.31
.28
.91
16.050
76
.900
.11
.32
.29
.93
17.875
74
.700
.09
.33
.29
.96
19.725
72
.575
.07
.34
.28
.97
21.600
70
.450
.06
.35
.24
.99
23.475
68
.350
.05
.36
.00
.99
25.425
66
.275
.04
.38
.00
.99
27.375
64
.250
.03
.40
.00
.99
29.350
62
.200
.03
.41
.00
.99
31.300
60
.150
.02
.42
.00
.99
33.275
58
.125
.02
.44
.00
.99
35.275
56
.100
.01
.45
.00
.99
37.275
54
.075
.01
.46