CME Lean Hogs: Jly25
Friday, Dec 20 2024
Exp =  07/15/2025     Sett = 101.925
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.03
.200
140
38.075
.91
.28
.21
.04
.225
138
36.075
.91
.27
.21
.04
.275
136
34.100
.91
.26
.21
.05
.325
134
32.125
.90
.25
.21
.06
.375
132
30.175
.90
.25
.20
.07
.450
130
28.250
.89
.24
.20
.08
.550
128
26.325
.88
.23
.20
.10
.650
126
24.425
.87
.23
.20
.11
.775
124
22.575
.85
.22
.19
.13
.925
122
20.725
.84
.22
.19
.15
1.100
120
18.925
.82
.21
.19
.18
1.325
118
17.175
.79
.21
.19
.21
1.600
116
15.450
.76
.21
.19
.24
1.925
114
13.800
.73
.20
.18
.28
2.325
112
12.250
.69
.20
.18
.33
2.825
110
10.750
.65
.20
.18
.38
3.425
108
9.400
.61
.20
.18
.43
4.150
106
8.150
.56
.20
.19
.49
5.000
104
7.050
.51
.20
.19
.54
5.975
102
6.050
.46
.21
.19
.60
7.050
100
5.150
.41
.21
.19
.65
8.200
98
4.350
.36
.21
.19
.70
9.475
96
3.650
.31
.22
.19
.75
10.825
94
3.025
.27
.22
.19
.79
12.275
92
2.500
.23
.22
.19
.84
13.800
90
2.050
.20
.23
.19
.87
15.400
88
1.675
.17
.23
.19
.91
17.075
86
1.375
.14
.23
.18
.94
18.800
84
1.125
.12
.24
.17
.97
20.575
82
.925
.10
.25
.14
.99
22.400
80
.775
.08
.25
.00
.99
24.275
78
.625
.07
.26
.00
.99
26.150
76
.525
.06
.27
.00
.99
28.075
74
.425
.05
.27
.00
.99
30.000
72
.350
.04
.28
.00
.99
31.950
70
.275
.03
.29
.00
.99
33.925
68
.225
.02
.29
.00
.99
35.925
66
.175
.02
.30
.00
.99
37.925
64
.150
.02
.31