CME Lean Hogs: Jun25 |
Monday, Sep 16 2024 |
Exp = 06/13/2025 Sett = 92.4 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.02 |
.075 |
132 |
39.600 |
.90 |
.29 |
.18 |
.02 |
.100 |
130 |
37.600 |
.90 |
.28 |
.18 |
.02 |
.100 |
128 |
35.600 |
.90 |
.27 |
.17 |
.03 |
.125 |
126 |
33.600 |
.90 |
.26 |
.17 |
.03 |
.150 |
124 |
31.600 |
.89 |
.25 |
.17 |
.04 |
.200 |
122 |
29.600 |
.89 |
.24 |
.17 |
.04 |
.225 |
120 |
27.600 |
.89 |
.22 |
.16 |
.05 |
.275 |
118 |
25.625 |
.88 |
.21 |
.16 |
.07 |
.350 |
116 |
23.675 |
.88 |
.21 |
.16 |
.08 |
.450 |
114 |
21.750 |
.87 |
.20 |
.16 |
.10 |
.550 |
112 |
19.875 |
.85 |
.19 |
.16 |
.12 |
.700 |
110 |
18.025 |
.83 |
.19 |
.15 |
.15 |
.875 |
108 |
16.225 |
.81 |
.18 |
.15 |
.18 |
1.125 |
106 |
14.475 |
.78 |
.18 |
.15 |
.22 |
1.450 |
104 |
12.825 |
.74 |
.18 |
.16 |
.27 |
1.875 |
102 |
11.300 |
.70 |
.18 |
.16 |
.32 |
2.425 |
100 |
9.875 |
.65 |
.18 |
.16 |
.38 |
3.125 |
98 |
8.625 |
.60 |
.18 |
.17 |
.44 |
3.975 |
96 |
7.500 |
.55 |
.19 |
.17 |
.50 |
4.950 |
94 |
6.525 |
.49 |
.19 |
.17 |
.56 |
6.000 |
92 |
5.600 |
.44 |
.19 |
.17 |
.62 |
7.100 |
90 |
4.750 |
.39 |
.20 |
.18 |
.67 |
8.300 |
88 |
3.975 |
.34 |
.20 |
.18 |
.73 |
9.575 |
86 |
3.300 |
.29 |
.20 |
.17 |
.78 |
10.950 |
84 |
2.700 |
.25 |
.21 |
.17 |
.82 |
12.425 |
82 |
2.225 |
.21 |
.21 |
.17 |
.87 |
13.975 |
80 |
1.825 |
.18 |
.21 |
.17 |
.90 |
15.625 |
78 |
1.500 |
.15 |
.22 |
.16 |
.93 |
17.350 |
76 |
1.250 |
.13 |
.23 |
.15 |
.96 |
19.125 |
74 |
1.050 |
.11 |
.23 |
.12 |
.99 |
20.950 |
72 |
.875 |
.09 |
.24 |
.00 |
.99 |
22.800 |
70 |
.750 |
.08 |
.25 |
.00 |
.99 |
24.700 |
68 |
.650 |
.07 |
.26 |
.00 |
.99 |
26.600 |
66 |
.550 |
.06 |
.27 |
.00 |
.99 |
28.525 |
64 |
.475 |
.05 |
.28 |
.00 |
.99 |
30.475 |
62 |
.400 |
.04 |
.29 |
.00 |
.99 |
32.425 |
60 |
.325 |
.03 |
.30 |
.00 |
.99 |
34.400 |
58 |
.275 |
.03 |
.31 |
.00 |
.99 |
36.400 |
56 |
.225 |
.02 |
.32 |
.00 |
.99 |
38.400 |
54 |
.175 |
.02 |
.32 |