CME Lean Hogs: Jun25 |
Friday, Dec 20 2024 |
Exp =  06/13/2025 Sett = 102.1 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.03 |
.150 |
142 |
39.900 |
.92 |
.31 |
.22 |
.03 |
.150 |
140 |
37.900 |
.92 |
.29 |
.22 |
.03 |
.175 |
138 |
35.900 |
.92 |
.28 |
.22 |
.03 |
.200 |
136 |
33.900 |
.92 |
.27 |
.22 |
.04 |
.250 |
134 |
31.925 |
.92 |
.26 |
.21 |
.05 |
.300 |
132 |
29.975 |
.91 |
.26 |
.21 |
.06 |
.375 |
130 |
28.025 |
.90 |
.25 |
.21 |
.07 |
.450 |
128 |
26.100 |
.89 |
.24 |
.21 |
.09 |
.550 |
126 |
24.200 |
.88 |
.24 |
.21 |
.10 |
.675 |
124 |
22.325 |
.87 |
.23 |
.20 |
.12 |
.800 |
122 |
20.475 |
.85 |
.23 |
.20 |
.14 |
.975 |
120 |
18.650 |
.83 |
.22 |
.20 |
.17 |
1.175 |
118 |
16.875 |
.81 |
.22 |
.19 |
.20 |
1.425 |
116 |
15.125 |
.78 |
.21 |
.19 |
.23 |
1.750 |
114 |
13.475 |
.74 |
.21 |
.19 |
.28 |
2.150 |
112 |
11.900 |
.71 |
.21 |
.19 |
.32 |
2.650 |
110 |
10.425 |
.66 |
.21 |
.19 |
.37 |
3.250 |
108 |
9.050 |
.61 |
.21 |
.19 |
.43 |
3.950 |
106 |
7.800 |
.56 |
.21 |
.19 |
.49 |
4.800 |
104 |
6.675 |
.51 |
.21 |
.19 |
.54 |
5.750 |
102 |
5.650 |
.46 |
.21 |
.20 |
.60 |
6.825 |
100 |
4.750 |
.40 |
.21 |
.20 |
.66 |
8.000 |
98 |
3.950 |
.35 |
.22 |
.20 |
.71 |
9.275 |
96 |
3.275 |
.30 |
.22 |
.20 |
.76 |
10.675 |
94 |
2.700 |
.26 |
.22 |
.20 |
.80 |
12.175 |
92 |
2.200 |
.22 |
.23 |
.20 |
.85 |
13.725 |
90 |
1.800 |
.19 |
.23 |
.20 |
.88 |
15.375 |
88 |
1.475 |
.16 |
.24 |
.20 |
.91 |
17.100 |
86 |
1.200 |
.13 |
.24 |
.19 |
.94 |
18.850 |
84 |
.975 |
.11 |
.25 |
.18 |
.97 |
20.675 |
82 |
.800 |
.09 |
.26 |
.16 |
.99 |
22.525 |
80 |
.675 |
.07 |
.27 |
.00 |
.99 |
24.400 |
78 |
.550 |
.06 |
.27 |
.00 |
.99 |
26.300 |
76 |
.450 |
.05 |
.28 |
.00 |
.99 |
28.250 |
74 |
.375 |
.04 |
.29 |
.00 |
.99 |
30.175 |
72 |
.325 |
.04 |
.30 |
.00 |
.99 |
32.150 |
70 |
.275 |
.03 |
.31 |
.00 |
.99 |
34.125 |
68 |
.225 |
.02 |
.32 |
.00 |
.99 |
36.100 |
66 |
.200 |
.02 |
.33 |
.00 |
.99 |
38.100 |
64 |
.175 |
.02 |
.35 |