CME Lean Hogs: Jun25 |
Wednesday, Apr 9 2025 |
Exp = 06/13/2025 Sett = 91.7 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.32 |
.01 |
.025 |
130 |
38.300 |
.96 |
.44 |
.31 |
.01 |
.025 |
128 |
36.300 |
.96 |
.42 |
.30 |
.01 |
.025 |
126 |
34.300 |
.96 |
.41 |
.31 |
.01 |
.050 |
124 |
32.300 |
.96 |
.39 |
.30 |
.01 |
.050 |
123 |
31.300 |
.96 |
.38 |
.31 |
.02 |
.075 |
122 |
30.300 |
.96 |
.37 |
.32 |
.02 |
.100 |
121 |
29.300 |
.96 |
.36 |
.31 |
.02 |
.100 |
120 |
28.325 |
.96 |
.36 |
.31 |
.03 |
.125 |
119 |
27.325 |
.96 |
.35 |
.31 |
.03 |
.125 |
118 |
26.350 |
.95 |
.35 |
.31 |
.03 |
.150 |
117 |
25.350 |
.95 |
.34 |
.30 |
.03 |
.150 |
116 |
24.375 |
.95 |
.33 |
.30 |
.04 |
.175 |
115 |
23.400 |
.94 |
.33 |
.29 |
.05 |
.200 |
114 |
22.400 |
.94 |
.32 |
.29 |
.05 |
.225 |
113 |
21.425 |
.94 |
.31 |
.29 |
.06 |
.250 |
112 |
20.475 |
.93 |
.31 |
.28 |
.06 |
.275 |
111 |
19.500 |
.92 |
.31 |
.28 |
.07 |
.325 |
110 |
18.525 |
.92 |
.30 |
.28 |
.08 |
.350 |
109 |
17.575 |
.91 |
.29 |
.27 |
.09 |
.400 |
108 |
16.625 |
.90 |
.29 |
.27 |
.10 |
.475 |
107 |
15.700 |
.89 |
.29 |
.27 |
.11 |
.550 |
106 |
14.775 |
.87 |
.29 |
.27 |
.13 |
.625 |
105 |
13.850 |
.86 |
.28 |
.27 |
.15 |
.725 |
104 |
12.950 |
.84 |
.28 |
.27 |
.17 |
.850 |
103 |
12.075 |
.82 |
.28 |
.26 |
.19 |
.975 |
102 |
11.225 |
.80 |
.28 |
.26 |
.21 |
1.125 |
101 |
10.375 |
.78 |
.27 |
.26 |
.24 |
1.325 |
100 |
9.575 |
.75 |
.27 |
.26 |
.26 |
1.525 |
99 |
8.800 |
.73 |
.27 |
.26 |
.30 |
1.775 |
98 |
8.025 |
.70 |
.27 |
.26 |
.33 |
2.050 |
97 |
7.300 |
.66 |
.27 |
.26 |
.36 |
2.350 |
96 |
6.625 |
.63 |
.27 |
.26 |
.40 |
2.675 |
95 |
5.950 |
.60 |
.27 |
.26 |
.44 |
3.025 |
94 |
5.325 |
.56 |
.27 |
.26 |
.48 |
3.450 |
93 |
4.725 |
.52 |
.27 |
.26 |
.52 |
3.875 |
92 |
4.175 |
.48 |
.27 |
.26 |
.56 |
4.375 |
91 |
3.675 |
.44 |
.27 |
.26 |
.60 |
4.925 |
90 |
3.225 |
.41 |
.27 |
.26 |
.63 |
5.525 |
89 |
2.825 |
.37 |
.27 |
.26 |
.67 |
6.150 |
88 |
2.475 |
.33 |
.27 |
.26 |
.71 |
6.825 |
87 |
2.150 |
.30 |
.28 |
.27 |
.74 |
7.550 |
86 |
1.875 |
.27 |
.28 |
.27 |
.77 |
8.300 |
85 |
1.650 |
.24 |
.29 |
.27 |
.80 |
9.075 |
84 |
1.425 |
.21 |
.29 |
.28 |
.83 |
9.900 |
83 |
1.250 |
.19 |
.30 |
.28 |
.85 |
10.750 |
82 |
1.100 |
.17 |
.30 |
.28 |
.87 |
11.600 |
81 |
.975 |
.15 |
.31 |
.29 |
.89 |
12.475 |
80 |
.850 |
.13 |
.31 |
.29 |
.90 |
13.375 |
79 |
.750 |
.12 |
.32 |
.29 |
.92 |
14.275 |
78 |
.650 |
.10 |
.33 |
.30 |
.93 |
15.200 |
77 |
.575 |
.09 |
.33 |
.30 |
.94 |
16.125 |
76 |
.500 |
.08 |
.34 |
.30 |
.96 |
17.050 |
75 |
.450 |
.07 |
.35 |
.30 |
.96 |
18.000 |
74 |
.400 |
.06 |
.36 |
.29 |
.97 |
18.950 |
73 |
.350 |
.06 |
.36 |
.29 |
.98 |
19.900 |
72 |
.300 |
.05 |
.37 |
.28 |
.99 |
20.875 |
71 |
.250 |
.04 |
.37 |
.27 |
.99 |
21.850 |
70 |
.225 |
.04 |
.38 |
.00 |
.99 |
22.800 |
69 |
.200 |
.03 |
.39 |
.00 |
.99 |
23.800 |
68 |
.175 |
.03 |
.39 |
.00 |
.99 |
25.750 |
66 |
.150 |
.02 |
.42 |
.00 |
.99 |
27.725 |
64 |
.125 |
.02 |
.44 |
.00 |
.99 |
29.725 |
62 |
.100 |
.02 |
.45 |
.00 |
.99 |
31.700 |
60 |
.075 |
.01 |
.47 |
.00 |
.99 |
33.700 |
58 |
.050 |
.01 |
.47 |
.00 |
.99 |
35.700 |
56 |
.050 |
.01 |
.51 |
.00 |
.99 |
37.700 |
54 |
.050 |
.01 |
.54 |