CME Lean Hogs: Jun25
Friday, Dec 20 2024
Exp =  06/13/2025     Sett = 102.1
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.03
.150
142
39.900
.92
.31
.22
.03
.150
140
37.900
.92
.29
.22
.03
.175
138
35.900
.92
.28
.22
.03
.200
136
33.900
.92
.27
.22
.04
.250
134
31.925
.92
.26
.21
.05
.300
132
29.975
.91
.26
.21
.06
.375
130
28.025
.90
.25
.21
.07
.450
128
26.100
.89
.24
.21
.09
.550
126
24.200
.88
.24
.21
.10
.675
124
22.325
.87
.23
.20
.12
.800
122
20.475
.85
.23
.20
.14
.975
120
18.650
.83
.22
.20
.17
1.175
118
16.875
.81
.22
.19
.20
1.425
116
15.125
.78
.21
.19
.23
1.750
114
13.475
.74
.21
.19
.28
2.150
112
11.900
.71
.21
.19
.32
2.650
110
10.425
.66
.21
.19
.37
3.250
108
9.050
.61
.21
.19
.43
3.950
106
7.800
.56
.21
.19
.49
4.800
104
6.675
.51
.21
.19
.54
5.750
102
5.650
.46
.21
.20
.60
6.825
100
4.750
.40
.21
.20
.66
8.000
98
3.950
.35
.22
.20
.71
9.275
96
3.275
.30
.22
.20
.76
10.675
94
2.700
.26
.22
.20
.80
12.175
92
2.200
.22
.23
.20
.85
13.725
90
1.800
.19
.23
.20
.88
15.375
88
1.475
.16
.24
.20
.91
17.100
86
1.200
.13
.24
.19
.94
18.850
84
.975
.11
.25
.18
.97
20.675
82
.800
.09
.26
.16
.99
22.525
80
.675
.07
.27
.00
.99
24.400
78
.550
.06
.27
.00
.99
26.300
76
.450
.05
.28
.00
.99
28.250
74
.375
.04
.29
.00
.99
30.175
72
.325
.04
.30
.00
.99
32.150
70
.275
.03
.31
.00
.99
34.125
68
.225
.02
.32
.00
.99
36.100
66
.200
.02
.33
.00
.99
38.100
64
.175
.02
.35