CME Lean Hogs: May25 |
Wednesday, Apr 9 2025 |
Exp = 05/14/2025 Sett = 86.125 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.45 |
.00 |
.013 |
126 |
39.875 |
.98 |
.59 |
.43 |
.00 |
.013 |
124 |
37.875 |
.98 |
.57 |
.42 |
.00 |
.013 |
122 |
35.875 |
.98 |
.54 |
.41 |
.00 |
.013 |
121 |
34.875 |
.98 |
.53 |
.40 |
.00 |
.013 |
120 |
33.875 |
.98 |
.52 |
.39 |
.00 |
.013 |
119 |
32.875 |
.98 |
.51 |
.38 |
.00 |
.013 |
118 |
31.875 |
.98 |
.50 |
.37 |
.00 |
.013 |
117 |
30.875 |
.98 |
.49 |
.36 |
.00 |
.013 |
116 |
29.875 |
.98 |
.48 |
.35 |
.00 |
.013 |
115 |
28.875 |
.98 |
.46 |
.34 |
.00 |
.013 |
114 |
27.875 |
.98 |
.45 |
.33 |
.00 |
.013 |
113 |
26.875 |
.97 |
.44 |
.32 |
.00 |
.013 |
112 |
25.875 |
.97 |
.43 |
.32 |
.00 |
.013 |
111 |
24.875 |
.97 |
.41 |
.31 |
.01 |
.013 |
110 |
23.875 |
.97 |
.40 |
.32 |
.01 |
.025 |
109 |
22.875 |
.97 |
.39 |
.31 |
.01 |
.025 |
108 |
21.875 |
.97 |
.37 |
.30 |
.01 |
.025 |
107 |
20.875 |
.97 |
.36 |
.31 |
.02 |
.050 |
106 |
19.875 |
.97 |
.35 |
.30 |
.02 |
.050 |
105 |
18.900 |
.96 |
.35 |
.31 |
.03 |
.075 |
104 |
17.925 |
.96 |
.34 |
.29 |
.03 |
.075 |
103 |
16.925 |
.96 |
.33 |
.28 |
.03 |
.075 |
102 |
15.925 |
.96 |
.31 |
.27 |
.03 |
.075 |
101 |
14.925 |
.95 |
.30 |
.27 |
.04 |
.100 |
100 |
13.950 |
.95 |
.29 |
.26 |
.05 |
.125 |
99 |
12.975 |
.94 |
.29 |
.26 |
.05 |
.150 |
98 |
12.000 |
.93 |
.28 |
.25 |
.07 |
.200 |
97 |
11.050 |
.92 |
.27 |
.25 |
.09 |
.250 |
96 |
10.100 |
.90 |
.27 |
.25 |
.11 |
.325 |
95 |
9.175 |
.88 |
.26 |
.25 |
.13 |
.425 |
94 |
8.275 |
.86 |
.26 |
.25 |
.17 |
.550 |
93 |
7.400 |
.82 |
.26 |
.24 |
.20 |
.700 |
92 |
6.550 |
.79 |
.25 |
.24 |
.24 |
.875 |
91 |
5.750 |
.75 |
.25 |
.24 |
.29 |
1.100 |
90 |
4.950 |
.70 |
.25 |
.24 |
.34 |
1.375 |
89 |
4.250 |
.65 |
.25 |
.24 |
.40 |
1.725 |
88 |
3.600 |
.59 |
.25 |
.24 |
.46 |
2.150 |
87 |
3.025 |
.53 |
.25 |
.24 |
.53 |
2.625 |
86 |
2.500 |
.47 |
.25 |
.24 |
.59 |
3.150 |
85 |
2.050 |
.41 |
.25 |
.24 |
.65 |
3.750 |
84 |
1.650 |
.35 |
.25 |
.24 |
.71 |
4.425 |
83 |
1.300 |
.30 |
.25 |
.25 |
.76 |
5.150 |
82 |
1.050 |
.25 |
.26 |
.25 |
.80 |
5.950 |
81 |
.850 |
.21 |
.26 |
.26 |
.84 |
6.800 |
80 |
.700 |
.17 |
.27 |
.27 |
.87 |
7.675 |
79 |
.575 |
.15 |
.28 |
.27 |
.89 |
8.575 |
78 |
.475 |
.12 |
.29 |
.27 |
.92 |
9.475 |
77 |
.375 |
.10 |
.30 |
.28 |
.94 |
10.400 |
76 |
.300 |
.08 |
.30 |
.27 |
.96 |
11.325 |
75 |
.250 |
.07 |
.31 |
.27 |
.97 |
12.275 |
74 |
.200 |
.05 |
.32 |
.27 |
.98 |
13.250 |
73 |
.150 |
.04 |
.32 |
.23 |
1.00 |
14.200 |
72 |
.125 |
.03 |
.33 |
.25 |
1.00 |
15.200 |
71 |
.100 |
.03 |
.34 |
.00 |
.99 |
16.175 |
70 |
.075 |
.02 |
.35 |
.00 |
.99 |
17.150 |
69 |
.075 |
.02 |
.37 |
.00 |
.99 |
18.150 |
68 |
.050 |
.01 |
.36 |
.00 |
.99 |
19.150 |
67 |
.050 |
.01 |
.38 |
.00 |
.99 |
20.125 |
66 |
.050 |
.01 |
.40 |
.00 |
.99 |
21.125 |
65 |
.025 |
.01 |
.39 |
.00 |
.99 |
22.125 |
64 |
.025 |
.01 |
.41 |
.00 |
.99 |
23.125 |
63 |
.025 |
.01 |
.43 |
.00 |
.99 |
24.125 |
62 |
.025 |
.01 |
.45 |
.00 |
.99 |
26.125 |
60 |
.025 |
.01 |
.49 |
.00 |
.99 |
28.125 |
58 |
.025 |
.01 |
.53 |
.00 |
.99 |
30.125 |
56 |
.013 |
.00 |
.53 |
.00 |
.99 |
32.125 |
54 |
.013 |
.00 |
.57 |
.00 |
.99 |
34.125 |
52 |
.013 |
.00 |
.61 |
.00 |
.99 |
36.125 |
50 |
.013 |
.00 |
.65 |
.00 |
.99 |
38.125 |
48 |
.013 |
.00 |
.70 |