CME Lean Hogs: May25 |
Monday, Sep 16 2024 |
Exp = 05/14/2025 Sett = 85 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.02 |
.100 |
124 |
39.000 |
.91 |
.31 |
.21 |
.02 |
.125 |
122 |
37.000 |
.91 |
.30 |
.20 |
.02 |
.125 |
120 |
35.000 |
.91 |
.29 |
.20 |
.03 |
.150 |
118 |
33.000 |
.91 |
.28 |
.20 |
.03 |
.175 |
116 |
31.000 |
.90 |
.27 |
.19 |
.04 |
.200 |
114 |
29.000 |
.90 |
.25 |
.19 |
.05 |
.250 |
112 |
27.025 |
.90 |
.24 |
.19 |
.06 |
.300 |
110 |
25.050 |
.89 |
.23 |
.18 |
.07 |
.350 |
108 |
23.100 |
.88 |
.22 |
.18 |
.08 |
.425 |
106 |
21.175 |
.87 |
.22 |
.18 |
.10 |
.525 |
104 |
19.275 |
.86 |
.21 |
.17 |
.12 |
.675 |
102 |
17.425 |
.84 |
.20 |
.17 |
.15 |
.875 |
100 |
15.650 |
.81 |
.20 |
.17 |
.18 |
1.125 |
98 |
13.925 |
.78 |
.20 |
.17 |
.23 |
1.450 |
96 |
12.250 |
.75 |
.19 |
.17 |
.27 |
1.850 |
94 |
10.675 |
.70 |
.19 |
.17 |
.33 |
2.400 |
92 |
9.250 |
.65 |
.19 |
.18 |
.39 |
3.125 |
90 |
8.025 |
.59 |
.20 |
.19 |
.46 |
4.025 |
88 |
6.950 |
.54 |
.20 |
.19 |
.52 |
5.050 |
86 |
6.025 |
.48 |
.21 |
.20 |
.58 |
6.175 |
84 |
5.175 |
.42 |
.22 |
.20 |
.63 |
7.325 |
82 |
4.375 |
.37 |
.22 |
.20 |
.69 |
8.550 |
80 |
3.650 |
.32 |
.23 |
.20 |
.74 |
9.850 |
78 |
2.975 |
.28 |
.23 |
.20 |
.79 |
11.250 |
76 |
2.400 |
.23 |
.23 |
.20 |
.84 |
12.750 |
74 |
1.950 |
.20 |
.24 |
.20 |
.88 |
14.350 |
72 |
1.575 |
.16 |
.24 |
.19 |
.91 |
16.025 |
70 |
1.275 |
.14 |
.25 |
.19 |
.94 |
17.775 |
68 |
1.050 |
.11 |
.26 |
.18 |
.97 |
19.575 |
66 |
.875 |
.09 |
.26 |
.00 |
.99 |
21.400 |
64 |
.700 |
.08 |
.27 |
.00 |
.99 |
23.275 |
62 |
.575 |
.06 |
.28 |
.00 |
.99 |
25.175 |
60 |
.450 |
.05 |
.29 |
.00 |
.99 |
27.100 |
58 |
.375 |
.04 |
.30 |
.00 |
.99 |
29.050 |
56 |
.300 |
.03 |
.31 |
.00 |
.99 |
31.000 |
54 |
.250 |
.03 |
.32 |
.00 |
.99 |
33.000 |
52 |
.200 |
.02 |
.33 |
.00 |
.99 |
35.000 |
50 |
.175 |
.02 |
.34 |
.00 |
.99 |
37.000 |
48 |
.125 |
.01 |
.35 |