CME Lean Hogs: May25
Friday, Dec 20 2024
Exp =  05/14/2025     Sett = 94.35
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.25
.02
.075
134
39.650
.94
.34
.24
.02
.075
132
37.650
.93
.33
.23
.02
.075
130
35.650
.93
.32
.23
.02
.100
128
33.650
.93
.30
.23
.03
.125
126
31.650
.93
.29
.22
.03
.150
124
29.650
.93
.28
.22
.04
.200
122
27.675
.92
.27
.22
.05
.250
120
25.725
.92
.26
.21
.06
.300
118
23.775
.91
.25
.21
.07
.375
116
21.850
.90
.24
.21
.09
.475
114
19.950
.88
.23
.21
.11
.600
112
18.075
.86
.23
.20
.13
.750
110
16.250
.84
.22
.20
.16
.950
108
14.450
.81
.22
.20
.20
1.200
106
12.725
.78
.21
.19
.24
1.550
104
11.075
.74
.21
.19
.29
2.000
102
9.550
.69
.21
.20
.35
2.575
100
8.150
.64
.21
.20
.42
3.275
98
6.875
.58
.21
.20
.48
4.125
96
5.750
.51
.21
.20
.55
5.100
94
4.775
.45
.22
.20
.61
6.225
92
3.900
.39
.22
.21
.68
7.475
90
3.175
.33
.23
.21
.74
8.825
88
2.550
.28
.23
.21
.79
10.275
86
2.025
.23
.23
.21
.83
11.850
84
1.625
.19
.24
.21
.87
13.500
82
1.275
.16
.25
.21
.91
15.200
80
1.000
.13
.25
.21
.94
16.975
78
.800
.10
.26
.20
.97
18.800
76
.625
.08
.27
.17
.99
20.675
74
.500
.07
.28
.00
.99
22.575
72
.400
.05
.29
.00
.99
24.500
70
.325
.04
.30
.00
.99
26.450
68
.275
.04
.31
.00
.99
28.400
66
.225
.03
.32
.00
.99
30.375
64
.175
.02
.33
.00
.99
32.350
62
.150
.02
.34
.00
.99
34.350
60
.125
.02
.36
.00
.99
36.350
58
.100
.01
.37
.00
.99
38.350
56
.075
.01
.37