CME Lean Hogs: May25 |
Friday, Dec 20 2024 |
Exp =  05/14/2025 Sett = 94.35 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.25 |
.02 |
.075 |
134 |
39.650 |
.94 |
.34 |
.24 |
.02 |
.075 |
132 |
37.650 |
.93 |
.33 |
.23 |
.02 |
.075 |
130 |
35.650 |
.93 |
.32 |
.23 |
.02 |
.100 |
128 |
33.650 |
.93 |
.30 |
.23 |
.03 |
.125 |
126 |
31.650 |
.93 |
.29 |
.22 |
.03 |
.150 |
124 |
29.650 |
.93 |
.28 |
.22 |
.04 |
.200 |
122 |
27.675 |
.92 |
.27 |
.22 |
.05 |
.250 |
120 |
25.725 |
.92 |
.26 |
.21 |
.06 |
.300 |
118 |
23.775 |
.91 |
.25 |
.21 |
.07 |
.375 |
116 |
21.850 |
.90 |
.24 |
.21 |
.09 |
.475 |
114 |
19.950 |
.88 |
.23 |
.21 |
.11 |
.600 |
112 |
18.075 |
.86 |
.23 |
.20 |
.13 |
.750 |
110 |
16.250 |
.84 |
.22 |
.20 |
.16 |
.950 |
108 |
14.450 |
.81 |
.22 |
.20 |
.20 |
1.200 |
106 |
12.725 |
.78 |
.21 |
.19 |
.24 |
1.550 |
104 |
11.075 |
.74 |
.21 |
.19 |
.29 |
2.000 |
102 |
9.550 |
.69 |
.21 |
.20 |
.35 |
2.575 |
100 |
8.150 |
.64 |
.21 |
.20 |
.42 |
3.275 |
98 |
6.875 |
.58 |
.21 |
.20 |
.48 |
4.125 |
96 |
5.750 |
.51 |
.21 |
.20 |
.55 |
5.100 |
94 |
4.775 |
.45 |
.22 |
.20 |
.61 |
6.225 |
92 |
3.900 |
.39 |
.22 |
.21 |
.68 |
7.475 |
90 |
3.175 |
.33 |
.23 |
.21 |
.74 |
8.825 |
88 |
2.550 |
.28 |
.23 |
.21 |
.79 |
10.275 |
86 |
2.025 |
.23 |
.23 |
.21 |
.83 |
11.850 |
84 |
1.625 |
.19 |
.24 |
.21 |
.87 |
13.500 |
82 |
1.275 |
.16 |
.25 |
.21 |
.91 |
15.200 |
80 |
1.000 |
.13 |
.25 |
.21 |
.94 |
16.975 |
78 |
.800 |
.10 |
.26 |
.20 |
.97 |
18.800 |
76 |
.625 |
.08 |
.27 |
.17 |
.99 |
20.675 |
74 |
.500 |
.07 |
.28 |
.00 |
.99 |
22.575 |
72 |
.400 |
.05 |
.29 |
.00 |
.99 |
24.500 |
70 |
.325 |
.04 |
.30 |
.00 |
.99 |
26.450 |
68 |
.275 |
.04 |
.31 |
.00 |
.99 |
28.400 |
66 |
.225 |
.03 |
.32 |
.00 |
.99 |
30.375 |
64 |
.175 |
.02 |
.33 |
.00 |
.99 |
32.350 |
62 |
.150 |
.02 |
.34 |
.00 |
.99 |
34.350 |
60 |
.125 |
.02 |
.36 |
.00 |
.99 |
36.350 |
58 |
.100 |
.01 |
.37 |
.00 |
.99 |
38.350 |
56 |
.075 |
.01 |
.37 |