CME Lean Hogs: Apr26
Wednesday, Apr 9 2025
Exp =  04/15/2026     Sett = 76.7
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.02
.075
116
39.300
.88
.30
.18
.02
.100
114
37.300
.88
.29
.18
.03
.125
112
35.300
.88
.28
.17
.03
.125
110
33.300
.88
.27
.17
.03
.150
108
31.300
.88
.26
.17
.04
.200
106
29.300
.87
.25
.16
.05
.225
104
27.300
.87
.23
.16
.05
.275
102
25.325
.87
.22
.16
.07
.350
100
23.350
.86
.21
.16
.09
.475
98
21.450
.85
.21
.16
.11
.625
96
19.600
.83
.20
.16
.14
.825
94
17.800
.81
.20
.17
.17
1.125
92
16.100
.78
.20
.17
.21
1.475
90
14.475
.75
.20
.17
.26
1.900
88
12.950
.71
.20
.17
.31
2.425
86
11.500
.66
.20
.18
.36
3.025
84
10.150
.62
.20
.18
.41
3.675
82
8.850
.57
.20
.18
.46
4.425
80
7.650
.52
.20
.18
.52
5.250
78
6.525
.47
.20
.18
.58
6.200
76
5.525
.42
.20
.18
.64
7.250
74
4.600
.37
.21
.18
.69
8.400
72
3.825
.32
.21
.18
.75
9.675
70
3.150
.28
.21
.18
.80
11.075
68
2.575
.24
.21
.17
.84
12.550
66
2.100
.20
.22
.17
.89
14.125
64
1.700
.17
.22
.16
.93
15.750
62
1.375
.14
.23
.15
.96
17.475
60
1.100
.11
.23
.00
.99
19.225
58
.875
.09
.24
.00
.99
21.025
56
.700
.07
.24
.00
.99
22.875
54
.525
.06
.25
.00
.99
24.775
52
.400
.05
.25
.00
.99
26.725
50
.300
.03
.26
.00
.99
28.700
48
.225
.03
.26
.00
.99
30.700
46
.150
.02
.26
.00
.99
32.700
44
.100
.01
.27
.00
.99
34.700
42
.075
.01
.28