CME Lean Hogs: Apr25 |
Monday, Sep 16 2024 |
Exp = 04/14/2025 Sett = 80.775 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.22 |
.01 |
.050 |
120 |
39.225 |
.92 |
.34 |
.22 |
.02 |
.075 |
118 |
37.225 |
.92 |
.33 |
.21 |
.02 |
.075 |
116 |
35.225 |
.92 |
.31 |
.20 |
.02 |
.075 |
114 |
33.225 |
.92 |
.30 |
.20 |
.02 |
.100 |
112 |
31.225 |
.91 |
.29 |
.20 |
.03 |
.125 |
110 |
29.225 |
.91 |
.27 |
.20 |
.03 |
.150 |
108 |
27.225 |
.91 |
.26 |
.19 |
.04 |
.175 |
106 |
25.225 |
.91 |
.25 |
.19 |
.05 |
.225 |
104 |
23.250 |
.90 |
.24 |
.18 |
.06 |
.275 |
102 |
21.300 |
.89 |
.23 |
.18 |
.08 |
.375 |
100 |
19.375 |
.88 |
.22 |
.18 |
.10 |
.475 |
98 |
17.500 |
.86 |
.21 |
.18 |
.13 |
.650 |
96 |
15.650 |
.84 |
.20 |
.18 |
.16 |
.850 |
94 |
13.900 |
.81 |
.20 |
.18 |
.20 |
1.150 |
92 |
12.200 |
.77 |
.20 |
.18 |
.25 |
1.500 |
90 |
10.575 |
.73 |
.20 |
.18 |
.30 |
1.975 |
88 |
9.075 |
.68 |
.20 |
.18 |
.37 |
2.600 |
86 |
7.750 |
.62 |
.20 |
.19 |
.44 |
3.425 |
84 |
6.575 |
.55 |
.21 |
.19 |
.50 |
4.400 |
82 |
5.600 |
.49 |
.21 |
.20 |
.57 |
5.475 |
80 |
4.725 |
.43 |
.22 |
.20 |
.63 |
6.650 |
78 |
3.925 |
.37 |
.23 |
.21 |
.69 |
7.925 |
76 |
3.225 |
.32 |
.23 |
.21 |
.75 |
9.275 |
74 |
2.625 |
.27 |
.24 |
.21 |
.80 |
10.750 |
72 |
2.125 |
.23 |
.24 |
.21 |
.84 |
12.325 |
70 |
1.725 |
.19 |
.25 |
.21 |
.88 |
13.950 |
68 |
1.375 |
.15 |
.26 |
.21 |
.92 |
15.675 |
66 |
1.100 |
.13 |
.26 |
.20 |
.95 |
17.425 |
64 |
.900 |
.10 |
.27 |
.19 |
.97 |
19.250 |
62 |
.725 |
.08 |
.28 |
.00 |
.99 |
21.100 |
60 |
.575 |
.07 |
.29 |
.00 |
.99 |
22.975 |
58 |
.450 |
.05 |
.30 |
.00 |
.99 |
24.900 |
56 |
.375 |
.04 |
.31 |
.00 |
.99 |
26.825 |
54 |
.300 |
.04 |
.32 |
.00 |
.99 |
28.800 |
52 |
.250 |
.03 |
.33 |
.00 |
.99 |
30.775 |
50 |
.200 |
.02 |
.34 |
.00 |
.99 |
32.775 |
48 |
.150 |
.02 |
.35 |
.00 |
.99 |
34.775 |
46 |
.125 |
.01 |
.37 |
.00 |
.99 |
36.775 |
44 |
.100 |
.01 |
.38 |
.00 |
.99 |
38.775 |
42 |
.100 |
.01 |
.41 |