CME Lean Hogs: Apr25 |
Wednesday, Apr 9 2025 |
Exp = 04/14/2025 Sett = 86.975 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.29 |
.00 |
.013 |
126 |
39.025 |
1.00 |
1.30 |
1.24 |
.00 |
.013 |
124 |
37.025 |
1.00 |
1.25 |
1.19 |
.00 |
.013 |
122 |
35.025 |
1.00 |
1.19 |
1.13 |
.00 |
.013 |
120 |
33.025 |
1.00 |
1.14 |
1.08 |
.00 |
.013 |
118 |
31.025 |
1.00 |
1.09 |
1.06 |
.00 |
.013 |
117 |
30.025 |
1.00 |
1.06 |
1.03 |
.00 |
.013 |
116 |
29.025 |
1.00 |
1.03 |
1.00 |
.00 |
.013 |
115 |
28.025 |
1.00 |
1.00 |
.97 |
.00 |
.013 |
114 |
27.025 |
1.00 |
.97 |
.95 |
.00 |
.013 |
113 |
26.025 |
1.00 |
.94 |
.92 |
.00 |
.013 |
112 |
25.025 |
1.00 |
.92 |
.89 |
.01 |
.013 |
111 |
24.025 |
1.00 |
.89 |
.86 |
.01 |
.013 |
110 |
23.025 |
1.00 |
.86 |
.83 |
.01 |
.013 |
109 |
22.025 |
.99 |
.83 |
.80 |
.01 |
.013 |
108 |
21.025 |
.99 |
.80 |
.77 |
.01 |
.013 |
107 |
20.025 |
.99 |
.76 |
.74 |
.01 |
.013 |
106 |
19.025 |
.99 |
.73 |
.71 |
.01 |
.013 |
105 |
18.025 |
.99 |
.70 |
.68 |
.01 |
.013 |
104 |
17.025 |
.99 |
.67 |
.64 |
.01 |
.013 |
103 |
16.025 |
.99 |
.64 |
.61 |
.01 |
.013 |
102 |
15.025 |
.99 |
.60 |
.58 |
.01 |
.013 |
101 |
14.025 |
.99 |
.57 |
.54 |
.01 |
.013 |
100 |
13.025 |
.99 |
.54 |
.51 |
.01 |
.013 |
99 |
12.025 |
.99 |
.50 |
.47 |
.01 |
.013 |
98 |
11.025 |
.99 |
.47 |
.44 |
.01 |
.013 |
97 |
10.025 |
.99 |
.43 |
.40 |
.01 |
.013 |
96 |
9.025 |
.99 |
.39 |
.37 |
.01 |
.013 |
95 |
8.025 |
.99 |
.36 |
.33 |
.01 |
.013 |
94 |
7.025 |
.99 |
.32 |
.29 |
.01 |
.013 |
93 |
6.025 |
.99 |
.28 |
.25 |
.02 |
.013 |
92 |
5.025 |
.99 |
.24 |
.21 |
.02 |
.013 |
91 |
4.025 |
.98 |
.20 |
.16 |
.02 |
.013 |
90 |
3.025 |
.98 |
.16 |
.12 |
.03 |
.013 |
89 |
2.025 |
.97 |
.11 |
.11 |
.15 |
.075 |
88 |
1.100 |
.84 |
.11 |
.11 |
.50 |
.375 |
87 |
.400 |
.50 |
.11 |
.10 |
.86 |
1.050 |
86 |
.075 |
.15 |
.11 |
.12 |
.96 |
2.000 |
85 |
.025 |
.05 |
.13 |
.00 |
.99 |
2.975 |
84 |
.013 |
.02 |
.17 |
.00 |
.99 |
3.975 |
83 |
.013 |
.02 |
.21 |
.00 |
.99 |
4.975 |
82 |
.013 |
.01 |
.26 |
.00 |
.99 |
5.975 |
81 |
.013 |
.01 |
.31 |
.00 |
.99 |
6.975 |
80 |
.013 |
.01 |
.35 |
.00 |
.99 |
7.975 |
79 |
.013 |
.01 |
.40 |
.00 |
.99 |
8.975 |
78 |
.013 |
.01 |
.45 |
.00 |
.99 |
9.975 |
77 |
.013 |
.01 |
.49 |
.00 |
.99 |
10.975 |
76 |
.013 |
.01 |
.54 |
.00 |
.99 |
11.975 |
75 |
.013 |
.01 |
.58 |
.00 |
.99 |
12.975 |
74 |
.013 |
.01 |
.63 |
.00 |
.99 |
13.975 |
73 |
.013 |
.01 |
.68 |
.00 |
.99 |
14.975 |
72 |
.013 |
.01 |
.73 |
.00 |
.99 |
15.975 |
71 |
.013 |
.01 |
.77 |
.00 |
.99 |
16.975 |
70 |
.013 |
.01 |
.82 |
.00 |
.99 |
17.975 |
69 |
.013 |
.00 |
.87 |
.00 |
.99 |
18.975 |
68 |
.013 |
.00 |
.92 |
.00 |
.99 |
19.975 |
67 |
.013 |
.00 |
.97 |
.00 |
.99 |
20.975 |
66 |
.013 |
.00 |
1.02 |
.00 |
.99 |
21.975 |
65 |
.013 |
.00 |
1.07 |
.00 |
.99 |
22.975 |
64 |
.013 |
.00 |
1.12 |
.00 |
.99 |
23.975 |
63 |
.013 |
.00 |
1.18 |
.00 |
.99 |
24.975 |
62 |
.013 |
.00 |
1.23 |
.00 |
.99 |
26.975 |
60 |
.013 |
.00 |
1.34 |
.00 |
.99 |
28.975 |
58 |
.013 |
.00 |
1.45 |
.00 |
.99 |
30.975 |
56 |
.013 |
.00 |
1.56 |
.00 |
.99 |
32.975 |
54 |
.013 |
.00 |
1.68 |
.00 |
.99 |
34.975 |
52 |
.013 |
.00 |
1.81 |
.00 |
.99 |
36.975 |
50 |
.013 |
.00 |
1.93 |
.00 |
.99 |
38.975 |
48 |
.013 |
.00 |
2.07 |