CME Lean Hogs: Apr25
Monday, Jan 6 2025
Exp =  04/14/2025     Sett = 85.875
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.01
.050
124
38.125
.95
.40
.29
.01
.050
122
36.125
.95
.39
.29
.02
.075
120
34.125
.95
.37
.28
.02
.075
118
32.125
.95
.35
.27
.02
.075
116
30.125
.95
.34
.27
.02
.100
114
28.125
.95
.32
.26
.03
.125
112
26.150
.94
.31
.26
.03
.150
111
25.150
.94
.30
.25
.04
.150
110
24.175
.94
.30
.25
.04
.175
109
23.200
.93
.29
.25
.05
.200
108
22.225
.93
.29
.25
.06
.250
107
21.250
.92
.28
.25
.06
.275
106
20.275
.92
.28
.25
.07
.300
105
19.325
.91
.27
.24
.08
.350
104
18.350
.90
.27
.24
.09
.400
103
17.400
.90
.26
.24
.10
.450
102
16.450
.89
.26
.24
.11
.500
101
15.525
.87
.26
.23
.12
.575
100
14.600
.86
.25
.23
.13
.650
99
13.675
.85
.25
.23
.15
.750
98
12.775
.83
.24
.23
.17
.850
97
11.900
.81
.24
.23
.19
1.000
96
11.025
.79
.24
.22
.21
1.150
95
10.200
.77
.24
.22
.24
1.325
94
9.375
.75
.24
.22
.27
1.525
93
8.600
.72
.24
.22
.30
1.775
92
7.850
.69
.23
.22
.34
2.050
91
7.125
.65
.23
.22
.37
2.375
90
6.450
.62
.23
.22
.41
2.725
89
5.825
.58
.24
.22
.45
3.125
88
5.225
.55
.24
.22
.49
3.550
87
4.675
.51
.24
.23
.53
4.025
86
4.150
.47
.24
.23
.57
4.550
85
3.700
.43
.24
.23
.61
5.125
84
3.250
.40
.24
.23
.64
5.725
83
2.875
.36
.24
.23
.68
6.350
82
2.525
.33
.25
.23
.72
7.025
81
2.200
.29
.25
.23
.75
7.750
80
1.925
.26
.25
.24
.78
8.500
79
1.675
.24
.26
.24
.81
9.275
78
1.450
.21
.26
.24
.83
10.075
77
1.275
.19
.26
.24
.86
10.900
76
1.100
.16
.27
.24
.88
11.750
75
.950
.14
.27
.24
.90
12.625
74
.825
.13
.28
.24
.92
13.500
73
.725
.11
.28
.24
.93
14.400
72
.625
.10
.29
.24
.95
15.325
71
.550
.09
.29
.24
.96
16.250
70
.475
.08
.30
.23
.97
17.175
69
.425
.07
.30
.23
.98
18.125
68
.375
.06
.31
.20
.99
19.075
67
.325
.05
.32
.00
.99
20.050
66
.275
.04
.32
.00
.99
21.000
65
.250
.04
.33
.00
.99
21.975
64
.225
.04
.34
.00
.99
22.950
63
.200
.03
.34
.00
.99
23.925
62
.175
.03
.35
.00
.99
25.900
60
.125
.02
.36
.00
.99
27.875
58
.125
.02
.39
.00
.99
29.875
56
.100
.01
.40
.00
.99
31.875
54
.100
.01
.43
.00
.99
33.875
52
.075
.01
.45
.00
.99
35.875
50
.050
.01
.45
.00
.99
37.875
48
.050
.01
.48