CME Lean Hogs: Apr25 |
Monday, Jan 6 2025 |
Exp = 04/14/2025 Sett = 85.875 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.30 |
.01 |
.050 |
124 |
38.125 |
.95 |
.40 |
.29 |
.01 |
.050 |
122 |
36.125 |
.95 |
.39 |
.29 |
.02 |
.075 |
120 |
34.125 |
.95 |
.37 |
.28 |
.02 |
.075 |
118 |
32.125 |
.95 |
.35 |
.27 |
.02 |
.075 |
116 |
30.125 |
.95 |
.34 |
.27 |
.02 |
.100 |
114 |
28.125 |
.95 |
.32 |
.26 |
.03 |
.125 |
112 |
26.150 |
.94 |
.31 |
.26 |
.03 |
.150 |
111 |
25.150 |
.94 |
.30 |
.25 |
.04 |
.150 |
110 |
24.175 |
.94 |
.30 |
.25 |
.04 |
.175 |
109 |
23.200 |
.93 |
.29 |
.25 |
.05 |
.200 |
108 |
22.225 |
.93 |
.29 |
.25 |
.06 |
.250 |
107 |
21.250 |
.92 |
.28 |
.25 |
.06 |
.275 |
106 |
20.275 |
.92 |
.28 |
.25 |
.07 |
.300 |
105 |
19.325 |
.91 |
.27 |
.24 |
.08 |
.350 |
104 |
18.350 |
.90 |
.27 |
.24 |
.09 |
.400 |
103 |
17.400 |
.90 |
.26 |
.24 |
.10 |
.450 |
102 |
16.450 |
.89 |
.26 |
.24 |
.11 |
.500 |
101 |
15.525 |
.87 |
.26 |
.23 |
.12 |
.575 |
100 |
14.600 |
.86 |
.25 |
.23 |
.13 |
.650 |
99 |
13.675 |
.85 |
.25 |
.23 |
.15 |
.750 |
98 |
12.775 |
.83 |
.24 |
.23 |
.17 |
.850 |
97 |
11.900 |
.81 |
.24 |
.23 |
.19 |
1.000 |
96 |
11.025 |
.79 |
.24 |
.22 |
.21 |
1.150 |
95 |
10.200 |
.77 |
.24 |
.22 |
.24 |
1.325 |
94 |
9.375 |
.75 |
.24 |
.22 |
.27 |
1.525 |
93 |
8.600 |
.72 |
.24 |
.22 |
.30 |
1.775 |
92 |
7.850 |
.69 |
.23 |
.22 |
.34 |
2.050 |
91 |
7.125 |
.65 |
.23 |
.22 |
.37 |
2.375 |
90 |
6.450 |
.62 |
.23 |
.22 |
.41 |
2.725 |
89 |
5.825 |
.58 |
.24 |
.22 |
.45 |
3.125 |
88 |
5.225 |
.55 |
.24 |
.22 |
.49 |
3.550 |
87 |
4.675 |
.51 |
.24 |
.23 |
.53 |
4.025 |
86 |
4.150 |
.47 |
.24 |
.23 |
.57 |
4.550 |
85 |
3.700 |
.43 |
.24 |
.23 |
.61 |
5.125 |
84 |
3.250 |
.40 |
.24 |
.23 |
.64 |
5.725 |
83 |
2.875 |
.36 |
.24 |
.23 |
.68 |
6.350 |
82 |
2.525 |
.33 |
.25 |
.23 |
.72 |
7.025 |
81 |
2.200 |
.29 |
.25 |
.23 |
.75 |
7.750 |
80 |
1.925 |
.26 |
.25 |
.24 |
.78 |
8.500 |
79 |
1.675 |
.24 |
.26 |
.24 |
.81 |
9.275 |
78 |
1.450 |
.21 |
.26 |
.24 |
.83 |
10.075 |
77 |
1.275 |
.19 |
.26 |
.24 |
.86 |
10.900 |
76 |
1.100 |
.16 |
.27 |
.24 |
.88 |
11.750 |
75 |
.950 |
.14 |
.27 |
.24 |
.90 |
12.625 |
74 |
.825 |
.13 |
.28 |
.24 |
.92 |
13.500 |
73 |
.725 |
.11 |
.28 |
.24 |
.93 |
14.400 |
72 |
.625 |
.10 |
.29 |
.24 |
.95 |
15.325 |
71 |
.550 |
.09 |
.29 |
.24 |
.96 |
16.250 |
70 |
.475 |
.08 |
.30 |
.23 |
.97 |
17.175 |
69 |
.425 |
.07 |
.30 |
.23 |
.98 |
18.125 |
68 |
.375 |
.06 |
.31 |
.20 |
.99 |
19.075 |
67 |
.325 |
.05 |
.32 |
.00 |
.99 |
20.050 |
66 |
.275 |
.04 |
.32 |
.00 |
.99 |
21.000 |
65 |
.250 |
.04 |
.33 |
.00 |
.99 |
21.975 |
64 |
.225 |
.04 |
.34 |
.00 |
.99 |
22.950 |
63 |
.200 |
.03 |
.34 |
.00 |
.99 |
23.925 |
62 |
.175 |
.03 |
.35 |
.00 |
.99 |
25.900 |
60 |
.125 |
.02 |
.36 |
.00 |
.99 |
27.875 |
58 |
.125 |
.02 |
.39 |
.00 |
.99 |
29.875 |
56 |
.100 |
.01 |
.40 |
.00 |
.99 |
31.875 |
54 |
.100 |
.01 |
.43 |
.00 |
.99 |
33.875 |
52 |
.075 |
.01 |
.45 |
.00 |
.99 |
35.875 |
50 |
.050 |
.01 |
.45 |
.00 |
.99 |
37.875 |
48 |
.050 |
.01 |
.48 |