CME Lean Hogs: Feb26 |
Wednesday, Apr 9 2025 |
Exp = 02/13/2026 Sett = 72.275 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.02 |
.075 |
112 |
39.725 |
.90 |
.33 |
.21 |
.02 |
.100 |
110 |
37.725 |
.90 |
.32 |
.21 |
.03 |
.125 |
108 |
35.725 |
.90 |
.31 |
.21 |
.03 |
.150 |
106 |
33.725 |
.89 |
.29 |
.21 |
.04 |
.200 |
104 |
31.725 |
.89 |
.28 |
.20 |
.04 |
.225 |
102 |
29.725 |
.89 |
.27 |
.20 |
.06 |
.300 |
100 |
27.750 |
.89 |
.26 |
.20 |
.06 |
.350 |
98 |
25.800 |
.88 |
.25 |
.20 |
.08 |
.450 |
96 |
23.875 |
.87 |
.24 |
.20 |
.10 |
.550 |
94 |
21.975 |
.86 |
.24 |
.20 |
.12 |
.700 |
92 |
20.100 |
.84 |
.23 |
.20 |
.14 |
.850 |
90 |
18.275 |
.82 |
.22 |
.19 |
.17 |
1.050 |
88 |
16.500 |
.80 |
.22 |
.19 |
.20 |
1.300 |
86 |
14.775 |
.77 |
.22 |
.19 |
.24 |
1.625 |
84 |
13.125 |
.73 |
.21 |
.19 |
.28 |
2.025 |
82 |
11.550 |
.69 |
.21 |
.19 |
.33 |
2.550 |
80 |
10.100 |
.65 |
.21 |
.19 |
.39 |
3.175 |
78 |
8.775 |
.60 |
.22 |
.20 |
.44 |
3.925 |
76 |
7.575 |
.54 |
.22 |
.20 |
.50 |
4.775 |
74 |
6.475 |
.49 |
.22 |
.20 |
.56 |
5.750 |
72 |
5.475 |
.44 |
.22 |
.20 |
.62 |
6.800 |
70 |
4.575 |
.38 |
.23 |
.20 |
.68 |
7.950 |
68 |
3.775 |
.33 |
.23 |
.20 |
.73 |
9.225 |
66 |
3.075 |
.28 |
.23 |
.20 |
.79 |
10.575 |
64 |
2.475 |
.24 |
.24 |
.20 |
.84 |
12.025 |
62 |
1.975 |
.20 |
.24 |
.19 |
.88 |
13.600 |
60 |
1.550 |
.16 |
.24 |
.19 |
.92 |
15.225 |
58 |
1.225 |
.13 |
.25 |
.17 |
.96 |
16.950 |
56 |
.950 |
.11 |
.25 |
.00 |
.99 |
18.725 |
54 |
.750 |
.09 |
.26 |
.00 |
.99 |
20.575 |
52 |
.600 |
.07 |
.27 |
.00 |
.99 |
22.450 |
50 |
.475 |
.05 |
.28 |
.00 |
.99 |
24.375 |
48 |
.375 |
.04 |
.29 |
.00 |
.99 |
26.300 |
46 |
.300 |
.03 |
.30 |
.00 |
.99 |
28.275 |
44 |
.250 |
.03 |
.31 |
.00 |
.99 |
30.275 |
42 |
.200 |
.02 |
.32 |
.00 |
.99 |
32.275 |
40 |
.150 |
.02 |
.33 |
.00 |
.99 |
34.275 |
38 |
.100 |
.01 |
.34 |