CME Live Cattle: Dec25
Wednesday, Apr 9 2025
Exp =  12/05/2025     Sett = 195.15
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.07
.675
234
39.100
.87
.18
.14
.08
.775
232
37.200
.86
.18
.14
.09
.875
230
35.300
.85
.17
.14
.10
1.025
228
33.450
.84
.17
.14
.12
1.175
226
31.600
.83
.17
.14
.13
1.375
224
29.800
.82
.17
.14
.15
1.600
222
28.050
.80
.16
.14
.17
1.850
220
26.325
.79
.16
.14
.19
2.150
218
24.650
.77
.16
.14
.21
2.500
216
23.000
.75
.16
.14
.24
2.900
214
21.425
.73
.16
.14
.27
3.350
212
19.900
.70
.16
.14
.30
3.850
210
18.450
.68
.16
.14
.33
4.425
208
17.050
.65
.16
.14
.36
5.075
206
15.725
.62
.16
.14
.39
5.775
204
14.475
.59
.16
.14
.43
6.550
202
13.275
.56
.16
.14
.46
7.400
200
12.150
.53
.16
.14
.50
8.325
198
11.125
.50
.16
.14
.53
9.300
196
10.125
.47
.16
.15
.57
10.350
194
9.225
.44
.17
.15
.60
11.475
192
8.375
.41
.17
.15
.63
12.625
190
7.575
.38
.17
.15
.67
13.850
188
6.825
.35
.17
.15
.70
15.125
186
6.150
.32
.17
.15
.73
16.475
184
5.500
.30
.17
.15
.76
17.850
182
4.925
.27
.17
.15
.79
19.275
180
4.400
.25
.18
.15
.81
20.775
178
3.900
.22
.18
.14
.84
22.300
176
3.475
.20
.18
.14
.87
23.875
174
3.075
.18
.18
.14
.89
25.525
172
2.725
.17
.18
.14
.91
27.175
170
2.425
.15
.19
.13
.93
28.875
168
2.150
.13
.19
.13
.95
30.625
166
1.900
.12
.19
.11
.98
32.375
164
1.675
.11
.19
.00
.99
34.175
162
1.500
.10
.20
.00
.99
36.000
160
1.325
.09
.20
.00
.99
37.825
158
1.175
.08
.20