CME Live Cattle: Dec25 |
Friday, Dec 20 2024 |
Exp = 12/05/2025 Sett = 186.475 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.11 |
.05 |
.350 |
226 |
39.525 |
.85 |
.17 |
.11 |
.05 |
.425 |
224 |
37.550 |
.85 |
.16 |
.11 |
.06 |
.525 |
222 |
35.575 |
.84 |
.16 |
.11 |
.07 |
.625 |
220 |
33.650 |
.84 |
.15 |
.11 |
.09 |
.725 |
218 |
31.750 |
.83 |
.15 |
.10 |
.10 |
.850 |
216 |
29.875 |
.82 |
.14 |
.10 |
.11 |
1.000 |
214 |
28.025 |
.81 |
.14 |
.10 |
.13 |
1.175 |
212 |
26.175 |
.80 |
.14 |
.10 |
.15 |
1.350 |
210 |
24.400 |
.78 |
.13 |
.10 |
.17 |
1.575 |
208 |
22.650 |
.76 |
.13 |
.10 |
.19 |
1.850 |
206 |
20.950 |
.74 |
.13 |
.10 |
.22 |
2.175 |
204 |
19.300 |
.72 |
.13 |
.10 |
.25 |
2.575 |
202 |
17.750 |
.70 |
.13 |
.10 |
.28 |
3.075 |
200 |
16.275 |
.67 |
.12 |
.10 |
.32 |
3.650 |
198 |
14.875 |
.64 |
.12 |
.10 |
.36 |
4.325 |
196 |
13.600 |
.61 |
.13 |
.10 |
.40 |
5.075 |
194 |
12.425 |
.57 |
.13 |
.10 |
.44 |
5.925 |
192 |
11.300 |
.54 |
.13 |
.11 |
.48 |
6.850 |
190 |
10.300 |
.50 |
.13 |
.11 |
.53 |
7.850 |
188 |
9.350 |
.47 |
.13 |
.11 |
.57 |
8.925 |
186 |
8.450 |
.44 |
.13 |
.11 |
.61 |
10.025 |
184 |
7.625 |
.40 |
.13 |
.11 |
.65 |
11.200 |
182 |
6.850 |
.37 |
.13 |
.11 |
.68 |
12.425 |
180 |
6.125 |
.34 |
.14 |
.11 |
.72 |
13.700 |
178 |
5.450 |
.31 |
.14 |
.11 |
.76 |
15.050 |
176 |
4.850 |
.29 |
.14 |
.10 |
.79 |
16.450 |
174 |
4.300 |
.26 |
.14 |
.10 |
.83 |
17.900 |
172 |
3.775 |
.23 |
.14 |
.10 |
.86 |
19.400 |
170 |
3.350 |
.21 |
.14 |
.10 |
.90 |
20.975 |
168 |
2.950 |
.19 |
.14 |
.09 |
.93 |
22.600 |
166 |
2.600 |
.17 |
.15 |
.08 |
.96 |
24.250 |
164 |
2.275 |
.15 |
.15 |
.00 |
.99 |
25.950 |
162 |
2.025 |
.14 |
.15 |
.00 |
.99 |
27.700 |
160 |
1.775 |
.12 |
.15 |
.00 |
.99 |
29.475 |
158 |
1.575 |
.11 |
.15 |
.00 |
.99 |
31.275 |
156 |
1.400 |
.10 |
.16 |
.00 |
.99 |
33.100 |
154 |
1.250 |
.09 |
.16 |
.00 |
.99 |
34.975 |
152 |
1.100 |
.08 |
.16 |
.00 |
.99 |
36.850 |
150 |
.975 |
.07 |
.17 |
.00 |
.99 |
38.750 |
148 |
.875 |
.06 |
.17 |