CME Live Cattle: Dec25 |
Monday, Sep 16 2024 |
Exp = 12/05/2025 Sett = 175.925 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.09 |
.925 |
214 |
38.350 |
.82 |
.17 |
.12 |
.10 |
1.050 |
212 |
36.475 |
.81 |
.16 |
.12 |
.12 |
1.225 |
210 |
34.625 |
.80 |
.16 |
.12 |
.13 |
1.400 |
208 |
32.800 |
.79 |
.16 |
.12 |
.15 |
1.625 |
206 |
31.025 |
.78 |
.15 |
.12 |
.16 |
1.875 |
204 |
29.300 |
.77 |
.15 |
.12 |
.18 |
2.150 |
202 |
27.600 |
.75 |
.15 |
.12 |
.20 |
2.475 |
200 |
25.950 |
.73 |
.15 |
.12 |
.23 |
2.850 |
198 |
24.350 |
.72 |
.15 |
.12 |
.25 |
3.275 |
196 |
22.825 |
.69 |
.15 |
.12 |
.28 |
3.750 |
194 |
21.325 |
.67 |
.15 |
.12 |
.31 |
4.250 |
192 |
19.900 |
.65 |
.15 |
.12 |
.34 |
4.825 |
190 |
18.525 |
.63 |
.15 |
.12 |
.37 |
5.475 |
188 |
17.200 |
.60 |
.15 |
.12 |
.40 |
6.150 |
186 |
15.925 |
.57 |
.15 |
.12 |
.43 |
6.900 |
184 |
14.725 |
.55 |
.15 |
.12 |
.46 |
7.700 |
182 |
13.600 |
.52 |
.15 |
.12 |
.50 |
8.575 |
180 |
12.525 |
.49 |
.15 |
.12 |
.53 |
9.500 |
178 |
11.525 |
.47 |
.15 |
.12 |
.56 |
10.500 |
176 |
10.575 |
.44 |
.15 |
.12 |
.59 |
11.550 |
174 |
9.675 |
.41 |
.15 |
.12 |
.63 |
12.675 |
172 |
8.850 |
.39 |
.15 |
.12 |
.66 |
13.850 |
170 |
8.100 |
.36 |
.15 |
.12 |
.69 |
15.075 |
168 |
7.375 |
.34 |
.16 |
.12 |
.72 |
16.375 |
166 |
6.725 |
.31 |
.16 |
.12 |
.75 |
17.700 |
164 |
6.125 |
.29 |
.16 |
.12 |
.78 |
19.100 |
162 |
5.550 |
.27 |
.16 |
.12 |
.81 |
20.525 |
160 |
5.050 |
.25 |
.16 |
.12 |
.83 |
22.000 |
158 |
4.575 |
.23 |
.16 |
.12 |
.86 |
23.525 |
156 |
4.150 |
.21 |
.17 |
.12 |
.89 |
25.100 |
154 |
3.750 |
.19 |
.17 |
.11 |
.91 |
26.700 |
152 |
3.400 |
.17 |
.17 |
.11 |
.94 |
28.325 |
150 |
3.075 |
.16 |
.17 |
.10 |
.96 |
30.000 |
148 |
2.775 |
.15 |
.17 |
.07 |
1.00 |
31.700 |
146 |
2.500 |
.13 |
.18 |
.00 |
.99 |
33.425 |
144 |
2.250 |
.12 |
.18 |
.00 |
.99 |
35.200 |
142 |
2.025 |
.11 |
.18 |
.00 |
.99 |
36.975 |
140 |
1.825 |
.10 |
.18 |
.00 |
.99 |
38.775 |
138 |
1.650 |
.09 |
.19 |