CME Live Cattle: Oct25
Wednesday, Apr 9 2025
Exp =  10/03/2025     Sett = 193.95
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.05
.425
233
39.175
.90
.19
.15
.05
.450
232
38.200
.89
.19
.15
.06
.500
231
37.225
.89
.19
.15
.06
.525
230
36.275
.89
.19
.15
.07
.575
229
35.300
.88
.19
.15
.07
.625
228
34.350
.88
.18
.15
.08
.675
227
33.400
.87
.18
.15
.08
.725
226
32.450
.87
.18
.15
.09
.775
225
31.525
.86
.18
.15
.10
.850
224
30.575
.86
.18
.15
.10
.925
223
29.650
.85
.17
.15
.11
1.000
222
28.750
.85
.17
.15
.12
1.075
221
27.825
.84
.17
.15
.13
1.175
220
26.925
.83
.17
.15
.13
1.275
219
26.025
.83
.17
.14
.14
1.375
218
25.150
.82
.17
.14
.15
1.500
217
24.275
.81
.17
.14
.16
1.625
216
23.400
.80
.17
.14
.18
1.775
215
22.550
.79
.17
.14
.19
1.925
214
21.725
.78
.16
.14
.20
2.075
213
20.900
.77
.16
.14
.22
2.275
212
20.075
.75
.16
.14
.23
2.450
211
19.300
.74
.16
.14
.24
2.675
210
18.525
.73
.16
.14
.26
2.900
209
17.750
.71
.16
.15
.28
3.150
208
17.025
.70
.16
.15
.29
3.425
207
16.300
.68
.16
.15
.31
3.700
206
15.600
.67
.16
.15
.33
4.025
205
14.925
.65
.16
.15
.35
4.350
204
14.250
.64
.16
.15
.36
4.700
203
13.625
.62
.16
.15
.38
5.050
202
13.000
.60
.17
.15
.40
5.450
201
12.400
.58
.17
.15
.42
5.850
200
11.825
.57
.17
.15
.44
6.275
199
11.250
.55
.17
.15
.46
6.725
198
10.725
.53
.17
.15
.48
7.175
197
10.200
.51
.17
.15
.50
7.675
196
9.675
.50
.17
.15
.52
8.150
195
9.200
.48
.17
.15
.54
8.675
194
8.725
.46
.17
.15
.56
9.200
193
8.275
.44
.17
.15
.58
9.750
192
7.825
.43
.17
.15
.60
10.300
191
7.400
.41
.17
.15
.61
10.875
190
6.975
.39
.17
.16
.63
11.475
189
6.600
.38
.17
.16
.65
12.075
188
6.200
.36
.17
.16
.67
12.700
187
5.850
.34
.18
.16
.69
13.350
186
5.500
.33
.18
.16
.70
14.000
185
5.175
.31
.18
.16
.72
14.675
184
4.850
.30
.18
.16
.74
15.375
183
4.575
.28
.18
.16
.75
16.075
182
4.300
.27
.18
.16
.77
16.800
181
4.025
.26
.18
.16
.79
17.525
180
3.775
.24
.18
.16
.80
18.300
179
3.550
.23
.18
.16
.81
19.050
178
3.325
.22
.18
.16
.83
19.825
177
3.100
.21
.18
.16
.84
20.625
176
2.900
.20
.19
.15
.85
21.425
175
2.725
.19
.19
.15
.87
22.250
174
2.550
.18
.19
.15
.88
23.075
173
2.375
.17
.19
.15
.89
23.900
172
2.225
.16
.19
.15
.90
24.750
171
2.075
.15
.19
.15
.91
25.600
170
1.950
.14
.19
.15
.92
26.475
169
1.825
.13
.19
.15
.93
27.350
168
1.700
.12
.20
.14
.94
28.225
167
1.600
.12
.20
.14
.95
29.125
166
1.500
.11
.20
.14
.96
30.025
165
1.400
.10
.20
.13
.97
30.925
164
1.325
.10
.20
.13
.98
31.850
163
1.225
.09
.20
.10
1.00
32.750
162
1.150
.09
.21
.00
.99
33.675
161
1.100
.08
.21
.00
.99
34.625
160
1.025
.08
.21
.00
.99
35.550
159
.950
.07
.21
.00
.99
36.500
158
.900
.07
.21
.00
.99
37.425
157
.850
.06
.21
.00
.99
38.375
156
.800
.06
.22
.00
.99
39.325
155
.750
.06
.22
.00
.99
40.275
154
.700
.05
.22