CME Live Cattle: Oct25 |
Monday, Sep 16 2024 |
Exp = 10/03/2025 Sett = 174.35 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.06 |
.550 |
214 |
39.700 |
.85 |
.17 |
.12 |
.07 |
.625 |
212 |
37.750 |
.84 |
.17 |
.12 |
.08 |
.700 |
210 |
35.825 |
.84 |
.16 |
.12 |
.09 |
.800 |
208 |
33.900 |
.83 |
.16 |
.11 |
.10 |
.875 |
206 |
32.000 |
.82 |
.15 |
.11 |
.11 |
.975 |
204 |
30.100 |
.81 |
.15 |
.11 |
.12 |
1.100 |
202 |
28.225 |
.80 |
.15 |
.11 |
.13 |
1.225 |
200 |
26.375 |
.79 |
.14 |
.11 |
.15 |
1.400 |
198 |
24.550 |
.78 |
.14 |
.10 |
.17 |
1.625 |
196 |
22.800 |
.76 |
.13 |
.10 |
.20 |
1.925 |
194 |
21.150 |
.74 |
.13 |
.10 |
.23 |
2.325 |
192 |
19.575 |
.71 |
.13 |
.11 |
.26 |
2.825 |
190 |
18.100 |
.69 |
.13 |
.11 |
.30 |
3.425 |
188 |
16.725 |
.66 |
.13 |
.11 |
.34 |
4.100 |
186 |
15.450 |
.63 |
.13 |
.11 |
.37 |
4.900 |
184 |
14.300 |
.59 |
.14 |
.12 |
.41 |
5.775 |
182 |
13.225 |
.56 |
.14 |
.12 |
.45 |
6.725 |
180 |
12.225 |
.53 |
.14 |
.12 |
.49 |
7.725 |
178 |
11.275 |
.50 |
.15 |
.12 |
.53 |
8.800 |
176 |
10.425 |
.47 |
.15 |
.13 |
.56 |
9.950 |
174 |
9.600 |
.44 |
.15 |
.13 |
.60 |
11.125 |
172 |
8.850 |
.41 |
.15 |
.13 |
.63 |
12.350 |
170 |
8.125 |
.38 |
.16 |
.13 |
.66 |
13.625 |
168 |
7.425 |
.35 |
.16 |
.13 |
.70 |
14.925 |
166 |
6.775 |
.33 |
.16 |
.13 |
.73 |
16.250 |
164 |
6.175 |
.30 |
.16 |
.13 |
.76 |
17.625 |
162 |
5.575 |
.28 |
.16 |
.13 |
.79 |
19.025 |
160 |
5.050 |
.26 |
.17 |
.13 |
.81 |
20.475 |
158 |
4.525 |
.24 |
.17 |
.13 |
.84 |
21.950 |
156 |
4.050 |
.22 |
.17 |
.12 |
.87 |
23.475 |
154 |
3.625 |
.20 |
.17 |
.12 |
.90 |
25.050 |
152 |
3.225 |
.18 |
.17 |
.12 |
.92 |
26.650 |
150 |
2.850 |
.16 |
.17 |
.11 |
.95 |
28.300 |
148 |
2.525 |
.14 |
.18 |
.09 |
.98 |
29.975 |
146 |
2.225 |
.13 |
.18 |
.00 |
.99 |
31.675 |
144 |
1.975 |
.12 |
.18 |
.00 |
.99 |
33.425 |
142 |
1.750 |
.10 |
.18 |
.00 |
.99 |
35.225 |
140 |
1.525 |
.09 |
.18 |
.00 |
.99 |
37.025 |
138 |
1.350 |
.08 |
.19 |
.00 |
.99 |
38.875 |
136 |
1.200 |
.07 |
.19 |