CME Live Cattle: Oct25 |
Friday, Dec 20 2024 |
Exp = 10/03/2025 Sett = 185.075 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.04 |
.325 |
224 |
38.925 |
.87 |
.17 |
.12 |
.05 |
.375 |
222 |
36.950 |
.86 |
.17 |
.11 |
.06 |
.425 |
220 |
34.975 |
.86 |
.16 |
.11 |
.06 |
.500 |
218 |
33.025 |
.85 |
.16 |
.11 |
.07 |
.575 |
216 |
31.100 |
.85 |
.15 |
.11 |
.09 |
.675 |
214 |
29.200 |
.84 |
.15 |
.11 |
.10 |
.800 |
212 |
27.325 |
.83 |
.14 |
.11 |
.12 |
.950 |
210 |
25.475 |
.81 |
.14 |
.11 |
.13 |
1.125 |
208 |
23.675 |
.80 |
.14 |
.11 |
.16 |
1.350 |
206 |
21.900 |
.78 |
.13 |
.10 |
.18 |
1.600 |
204 |
20.175 |
.76 |
.13 |
.10 |
.21 |
1.925 |
202 |
18.500 |
.74 |
.13 |
.10 |
.24 |
2.300 |
200 |
16.925 |
.71 |
.13 |
.10 |
.27 |
2.750 |
198 |
15.400 |
.68 |
.13 |
.10 |
.31 |
3.300 |
196 |
13.975 |
.65 |
.13 |
.11 |
.35 |
3.925 |
194 |
12.675 |
.62 |
.13 |
.11 |
.40 |
4.675 |
192 |
11.450 |
.58 |
.13 |
.11 |
.44 |
5.525 |
190 |
10.325 |
.54 |
.13 |
.11 |
.49 |
6.450 |
188 |
9.300 |
.50 |
.13 |
.11 |
.53 |
7.450 |
186 |
8.375 |
.47 |
.13 |
.11 |
.57 |
8.550 |
184 |
7.500 |
.43 |
.13 |
.11 |
.62 |
9.675 |
182 |
6.675 |
.40 |
.14 |
.11 |
.66 |
10.900 |
180 |
5.925 |
.36 |
.14 |
.11 |
.70 |
12.175 |
178 |
5.250 |
.33 |
.14 |
.11 |
.74 |
13.500 |
176 |
4.625 |
.30 |
.14 |
.11 |
.78 |
14.900 |
174 |
4.050 |
.27 |
.14 |
.11 |
.81 |
16.350 |
172 |
3.550 |
.24 |
.14 |
.11 |
.85 |
17.850 |
170 |
3.100 |
.22 |
.14 |
.10 |
.88 |
19.425 |
168 |
2.700 |
.19 |
.15 |
.10 |
.92 |
21.025 |
166 |
2.325 |
.17 |
.15 |
.09 |
.95 |
22.700 |
164 |
2.025 |
.15 |
.15 |
.07 |
.99 |
24.400 |
162 |
1.750 |
.13 |
.15 |
.00 |
.99 |
26.150 |
160 |
1.525 |
.12 |
.15 |
.00 |
.99 |
27.925 |
158 |
1.325 |
.10 |
.16 |
.00 |
.99 |
29.750 |
156 |
1.150 |
.09 |
.16 |
.00 |
.99 |
31.575 |
154 |
1.000 |
.08 |
.16 |
.00 |
.99 |
33.450 |
152 |
.875 |
.07 |
.16 |
.00 |
.99 |
35.350 |
150 |
.775 |
.06 |
.17 |
.00 |
.99 |
37.275 |
148 |
.675 |
.05 |
.17 |