CME Live Cattle: Aug26 |
Friday, Apr 11 2025 |
Exp = 08/07/2026 Sett = 190.1 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.11 |
1.375 |
230 |
40.450 |
.80 |
.16 |
.12 |
.12 |
1.475 |
228 |
38.550 |
.80 |
.16 |
.12 |
.13 |
1.600 |
226 |
36.675 |
.79 |
.16 |
.12 |
.14 |
1.725 |
224 |
34.850 |
.78 |
.15 |
.11 |
.15 |
1.875 |
222 |
33.025 |
.77 |
.15 |
.11 |
.17 |
2.075 |
220 |
31.225 |
.76 |
.15 |
.11 |
.18 |
2.300 |
218 |
29.475 |
.75 |
.14 |
.11 |
.20 |
2.575 |
216 |
27.775 |
.73 |
.14 |
.11 |
.22 |
2.875 |
214 |
26.125 |
.72 |
.14 |
.11 |
.24 |
3.250 |
212 |
24.550 |
.70 |
.14 |
.11 |
.27 |
3.675 |
210 |
23.000 |
.68 |
.14 |
.11 |
.29 |
4.150 |
208 |
21.525 |
.66 |
.14 |
.11 |
.32 |
4.675 |
206 |
20.100 |
.64 |
.14 |
.11 |
.35 |
5.275 |
204 |
18.750 |
.61 |
.14 |
.11 |
.38 |
5.925 |
202 |
17.475 |
.59 |
.14 |
.11 |
.41 |
6.650 |
200 |
16.250 |
.56 |
.14 |
.11 |
.44 |
7.425 |
198 |
15.075 |
.54 |
.14 |
.11 |
.47 |
8.250 |
196 |
13.975 |
.51 |
.14 |
.11 |
.50 |
9.150 |
194 |
12.925 |
.49 |
.14 |
.11 |
.54 |
10.100 |
192 |
11.950 |
.46 |
.14 |
.11 |
.57 |
11.100 |
190 |
11.000 |
.43 |
.14 |
.11 |
.60 |
12.150 |
188 |
10.125 |
.41 |
.14 |
.11 |
.63 |
13.250 |
186 |
9.275 |
.38 |
.14 |
.11 |
.66 |
14.400 |
184 |
8.500 |
.36 |
.14 |
.11 |
.69 |
15.600 |
182 |
7.750 |
.34 |
.15 |
.11 |
.72 |
16.850 |
180 |
7.075 |
.31 |
.15 |
.11 |
.75 |
18.150 |
178 |
6.425 |
.29 |
.15 |
.11 |
.78 |
19.500 |
176 |
5.825 |
.27 |
.15 |
.11 |
.81 |
20.900 |
174 |
5.275 |
.25 |
.15 |
.10 |
.84 |
22.325 |
172 |
4.775 |
.23 |
.15 |
.10 |
.87 |
23.825 |
170 |
4.300 |
.21 |
.15 |
.10 |
.90 |
25.350 |
168 |
3.875 |
.19 |
.15 |
.09 |
.93 |
26.925 |
166 |
3.475 |
.18 |
.15 |
.08 |
.96 |
28.525 |
164 |
3.125 |
.16 |
.16 |
.00 |
.99 |
30.150 |
162 |
2.800 |
.15 |
.16 |
.00 |
.99 |
31.850 |
160 |
2.500 |
.13 |
.16 |
.00 |
.99 |
33.550 |
158 |
2.250 |
.12 |
.16 |
.00 |
.99 |
35.300 |
156 |
2.000 |
.11 |
.16 |
.00 |
.99 |
37.050 |
154 |
1.800 |
.10 |
.16 |
.00 |
.99 |
38.850 |
152 |
1.600 |
.09 |
.16 |