CME Live Cattle: Aug25 |
Friday, Dec 20 2024 |
Exp = 08/01/2025 Sett = 183.2 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.04 |
.250 |
222 |
38.800 |
.89 |
.18 |
.13 |
.04 |
.275 |
220 |
36.800 |
.89 |
.18 |
.12 |
.05 |
.325 |
218 |
34.825 |
.88 |
.17 |
.12 |
.05 |
.375 |
216 |
32.875 |
.88 |
.17 |
.12 |
.06 |
.425 |
214 |
30.925 |
.87 |
.16 |
.12 |
.07 |
.500 |
212 |
28.975 |
.86 |
.16 |
.12 |
.08 |
.600 |
210 |
27.075 |
.85 |
.15 |
.12 |
.10 |
.725 |
208 |
25.200 |
.84 |
.15 |
.11 |
.11 |
.875 |
206 |
23.350 |
.83 |
.14 |
.11 |
.13 |
1.050 |
204 |
21.550 |
.81 |
.14 |
.11 |
.16 |
1.275 |
202 |
19.800 |
.79 |
.14 |
.11 |
.19 |
1.575 |
200 |
18.100 |
.77 |
.13 |
.11 |
.22 |
1.900 |
198 |
16.475 |
.74 |
.13 |
.11 |
.25 |
2.325 |
196 |
14.900 |
.71 |
.13 |
.11 |
.29 |
2.825 |
194 |
13.450 |
.67 |
.13 |
.11 |
.34 |
3.450 |
192 |
12.100 |
.63 |
.13 |
.11 |
.38 |
4.150 |
190 |
10.850 |
.59 |
.13 |
.12 |
.43 |
4.975 |
188 |
9.700 |
.55 |
.13 |
.12 |
.48 |
5.900 |
186 |
8.650 |
.51 |
.14 |
.12 |
.53 |
6.900 |
184 |
7.700 |
.47 |
.14 |
.12 |
.57 |
8.000 |
182 |
6.825 |
.43 |
.14 |
.12 |
.62 |
9.150 |
180 |
6.000 |
.39 |
.14 |
.12 |
.66 |
10.375 |
178 |
5.250 |
.36 |
.14 |
.12 |
.70 |
11.650 |
176 |
4.600 |
.32 |
.14 |
.12 |
.75 |
13.025 |
174 |
3.975 |
.29 |
.15 |
.12 |
.78 |
14.450 |
172 |
3.450 |
.26 |
.15 |
.12 |
.82 |
15.950 |
170 |
2.975 |
.23 |
.15 |
.12 |
.86 |
17.500 |
168 |
2.550 |
.20 |
.15 |
.11 |
.89 |
19.100 |
166 |
2.200 |
.18 |
.15 |
.11 |
.92 |
20.775 |
164 |
1.875 |
.15 |
.16 |
.10 |
.95 |
22.500 |
162 |
1.625 |
.13 |
.16 |
.09 |
.98 |
24.250 |
160 |
1.400 |
.12 |
.16 |
.00 |
.99 |
26.050 |
158 |
1.200 |
.10 |
.16 |
.00 |
.99 |
27.875 |
156 |
1.050 |
.09 |
.17 |
.00 |
.99 |
29.725 |
154 |
.900 |
.08 |
.17 |
.00 |
.99 |
31.600 |
152 |
.775 |
.07 |
.17 |
.00 |
.99 |
33.475 |
150 |
.675 |
.06 |
.18 |
.00 |
.99 |
35.400 |
148 |
.575 |
.05 |
.18 |
.00 |
.99 |
37.325 |
146 |
.500 |
.04 |
.18 |