CME Live Cattle: Aug25
Wednesday, Apr 9 2025
Exp =  08/01/2025     Sett = 195
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.03
.200
235
40.025
.93
.22
.17
.03
.200
234
39.025
.92
.21
.17
.03
.225
233
38.050
.92
.21
.16
.03
.225
232
37.050
.92
.21
.16
.04
.250
231
36.075
.92
.21
.16
.04
.275
230
35.075
.92
.20
.16
.04
.300
229
34.100
.91
.20
.16
.05
.325
228
33.125
.91
.20
.16
.05
.350
227
32.150
.91
.19
.16
.05
.375
226
31.175
.91
.19
.16
.06
.400
225
30.225
.90
.19
.16
.06
.450
224
29.250
.90
.19
.15
.07
.500
223
28.300
.89
.18
.15
.08
.550
222
27.350
.89
.18
.15
.08
.600
221
26.425
.88
.18
.15
.09
.675
220
25.475
.87
.18
.15
.10
.750
219
24.550
.87
.18
.15
.11
.825
218
23.650
.86
.17
.15
.12
.925
217
22.750
.85
.17
.15
.13
1.025
216
21.850
.84
.17
.15
.14
1.125
215
20.975
.83
.17
.15
.15
1.250
214
20.100
.82
.17
.15
.17
1.400
213
19.225
.81
.17
.15
.18
1.525
212
18.375
.79
.17
.15
.19
1.700
211
17.550
.78
.17
.15
.21
1.875
210
16.750
.76
.17
.15
.23
2.075
209
15.950
.75
.17
.15
.25
2.300
208
15.175
.73
.17
.15
.26
2.525
207
14.425
.71
.17
.15
.28
2.800
206
13.700
.70
.17
.15
.30
3.075
205
12.975
.68
.17
.15
.33
3.400
204
12.300
.66
.17
.15
.35
3.725
203
11.650
.64
.17
.15
.37
4.075
202
11.000
.62
.17
.16
.39
4.450
201
10.400
.60
.17
.16
.42
4.850
200
9.800
.57
.17
.16
.44
5.275
199
9.225
.55
.17
.16
.46
5.725
198
8.700
.53
.17
.16
.49
6.200
197
8.175
.51
.17
.16
.51
6.675
196
7.675
.49
.17
.16
.53
7.200
195
7.200
.47
.17
.16
.55
7.725
194
6.750
.45
.17
.16
.58
8.275
193
6.300
.43
.18
.16
.60
8.850
192
5.875
.41
.18
.16
.62
9.450
191
5.475
.39
.18
.16
.64
10.050
190
5.100
.37
.18
.16
.66
10.700
189
4.750
.35
.18
.16
.69
11.350
188
4.425
.33
.18
.16
.71
12.025
187
4.100
.31
.18
.16
.73
12.725
186
3.800
.29
.18
.16
.74
13.425
185
3.525
.27
.18
.16
.76
14.150
184
3.275
.26
.18
.16
.78
14.900
183
3.025
.24
.18
.16
.80
15.675
182
2.800
.23
.19
.17
.81
16.475
181
2.600
.21
.19
.17
.83
17.275
180
2.400
.20
.19
.17
.84
18.075
179
2.225
.19
.19
.17
.86
18.925
178
2.075
.18
.19
.17
.87
19.750
177
1.925
.16
.19
.17
.88
20.625
176
1.775
.15
.20
.17
.90
21.475
175
1.650
.14
.20
.17
.91
22.350
174
1.550
.13
.20
.17
.92
23.250
173
1.425
.12
.20
.16
.93
24.125
172
1.325
.12
.20
.16
.94
25.025
171
1.225
.11
.21
.16
.95
25.950
170
1.150
.10
.21
.16
.96
26.850
169
1.075
.10
.21
.16
.96
27.775
168
1.000
.09
.21
.15
.97
28.700
167
.925
.08
.21
.14
.98
29.625
166
.850
.08
.22
.14
.99
30.575
165
.800
.07
.22
.00
.99
31.500
164
.750
.07
.22
.00
.99
32.450
163
.700
.06
.22
.00
.99
33.400
162
.650
.06
.23
.00
.99
34.350
161
.600
.05
.23
.00
.99
35.325
160
.550
.05
.23
.00
.99
36.275
159
.500
.05
.23
.00
.99
37.250
158
.475
.04
.23
.00
.99
38.200
157
.450
.04
.24
.00
.99
39.175
156
.400
.04
.24