CME Live Cattle: Aug25 |
Monday, Sep 16 2024 |
Exp = 08/01/2025 Sett = 173.05 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.05 |
.425 |
212 |
38.975 |
.86 |
.18 |
.12 |
.06 |
.500 |
210 |
37.025 |
.86 |
.17 |
.12 |
.07 |
.575 |
208 |
35.075 |
.85 |
.17 |
.12 |
.08 |
.650 |
206 |
33.150 |
.85 |
.16 |
.12 |
.09 |
.775 |
204 |
31.250 |
.84 |
.16 |
.12 |
.10 |
.900 |
202 |
29.375 |
.83 |
.15 |
.12 |
.12 |
1.050 |
200 |
27.550 |
.81 |
.15 |
.12 |
.13 |
1.225 |
198 |
25.725 |
.80 |
.15 |
.12 |
.16 |
1.450 |
196 |
23.975 |
.78 |
.15 |
.12 |
.18 |
1.700 |
194 |
22.250 |
.77 |
.14 |
.12 |
.20 |
2.000 |
192 |
20.575 |
.74 |
.14 |
.12 |
.23 |
2.375 |
190 |
18.975 |
.72 |
.14 |
.12 |
.26 |
2.800 |
188 |
17.450 |
.69 |
.14 |
.12 |
.30 |
3.325 |
186 |
16.000 |
.66 |
.14 |
.12 |
.33 |
3.925 |
184 |
14.625 |
.63 |
.14 |
.12 |
.37 |
4.600 |
182 |
13.350 |
.60 |
.14 |
.12 |
.41 |
5.375 |
180 |
12.175 |
.57 |
.14 |
.12 |
.45 |
6.225 |
178 |
11.075 |
.53 |
.14 |
.12 |
.49 |
7.150 |
176 |
10.025 |
.50 |
.14 |
.12 |
.53 |
8.125 |
174 |
9.050 |
.46 |
.15 |
.12 |
.57 |
9.150 |
172 |
8.125 |
.43 |
.15 |
.12 |
.61 |
10.250 |
170 |
7.275 |
.40 |
.15 |
.12 |
.65 |
11.400 |
168 |
6.450 |
.36 |
.15 |
.12 |
.69 |
12.600 |
166 |
5.725 |
.33 |
.15 |
.12 |
.73 |
13.875 |
164 |
5.025 |
.30 |
.15 |
.12 |
.77 |
15.225 |
162 |
4.425 |
.27 |
.15 |
.12 |
.80 |
16.625 |
160 |
3.875 |
.25 |
.15 |
.11 |
.84 |
18.100 |
158 |
3.400 |
.22 |
.15 |
.11 |
.87 |
19.650 |
156 |
2.975 |
.20 |
.16 |
.11 |
.90 |
21.250 |
154 |
2.600 |
.18 |
.16 |
.10 |
.93 |
22.875 |
152 |
2.275 |
.16 |
.16 |
.09 |
.96 |
24.575 |
150 |
1.975 |
.14 |
.16 |
.00 |
.99 |
26.300 |
148 |
1.725 |
.12 |
.16 |
.00 |
.99 |
28.050 |
146 |
1.500 |
.11 |
.17 |
.00 |
.99 |
29.850 |
144 |
1.300 |
.10 |
.17 |
.00 |
.99 |
31.675 |
142 |
1.125 |
.08 |
.17 |
.00 |
.99 |
33.500 |
140 |
.975 |
.07 |
.17 |
.00 |
.99 |
35.375 |
138 |
.850 |
.06 |
.18 |
.00 |
.99 |
37.275 |
136 |
.725 |
.06 |
.18 |