CME Live Cattle: Jun26 |
Wednesday, Apr 9 2025 |
Exp = 06/05/2026 Sett = 191.075 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.11 |
1.375 |
230 |
39.550 |
.81 |
.17 |
.13 |
.12 |
1.475 |
228 |
37.675 |
.80 |
.16 |
.12 |
.13 |
1.625 |
226 |
35.825 |
.80 |
.16 |
.12 |
.15 |
1.775 |
224 |
34.000 |
.79 |
.16 |
.12 |
.16 |
1.950 |
222 |
32.200 |
.77 |
.15 |
.12 |
.17 |
2.175 |
220 |
30.450 |
.76 |
.15 |
.12 |
.19 |
2.400 |
218 |
28.700 |
.75 |
.15 |
.12 |
.21 |
2.675 |
216 |
27.000 |
.73 |
.15 |
.12 |
.23 |
3.000 |
214 |
25.350 |
.72 |
.15 |
.12 |
.25 |
3.350 |
212 |
23.750 |
.70 |
.14 |
.12 |
.27 |
3.775 |
210 |
22.200 |
.68 |
.14 |
.12 |
.30 |
4.225 |
208 |
20.725 |
.66 |
.14 |
.12 |
.33 |
4.750 |
206 |
19.275 |
.63 |
.14 |
.12 |
.35 |
5.325 |
204 |
17.925 |
.61 |
.14 |
.12 |
.38 |
5.975 |
202 |
16.600 |
.59 |
.14 |
.12 |
.42 |
6.700 |
200 |
15.375 |
.56 |
.14 |
.12 |
.45 |
7.475 |
198 |
14.200 |
.53 |
.14 |
.12 |
.48 |
8.300 |
196 |
13.100 |
.51 |
.14 |
.12 |
.51 |
9.225 |
194 |
12.075 |
.48 |
.14 |
.12 |
.55 |
10.200 |
192 |
11.100 |
.45 |
.14 |
.12 |
.58 |
11.250 |
190 |
10.200 |
.43 |
.15 |
.12 |
.61 |
12.350 |
188 |
9.350 |
.40 |
.15 |
.12 |
.64 |
13.525 |
186 |
8.575 |
.37 |
.15 |
.12 |
.67 |
14.750 |
184 |
7.850 |
.35 |
.15 |
.12 |
.70 |
16.025 |
182 |
7.200 |
.33 |
.15 |
.12 |
.73 |
17.350 |
180 |
6.575 |
.30 |
.15 |
.12 |
.76 |
18.750 |
178 |
6.025 |
.28 |
.15 |
.12 |
.79 |
20.175 |
176 |
5.500 |
.26 |
.16 |
.12 |
.81 |
21.675 |
174 |
5.025 |
.24 |
.16 |
.12 |
.84 |
23.175 |
172 |
4.600 |
.22 |
.16 |
.12 |
.86 |
24.750 |
170 |
4.200 |
.21 |
.16 |
.11 |
.89 |
26.350 |
168 |
3.850 |
.19 |
.17 |
.11 |
.91 |
27.975 |
166 |
3.500 |
.17 |
.17 |
.11 |
.93 |
29.625 |
164 |
3.200 |
.16 |
.17 |
.10 |
.96 |
31.300 |
162 |
2.925 |
.15 |
.17 |
.09 |
.98 |
33.025 |
160 |
2.650 |
.13 |
.17 |
.00 |
.99 |
34.750 |
158 |
2.425 |
.12 |
.18 |
.00 |
.99 |
36.525 |
156 |
2.200 |
.11 |
.18 |
.00 |
.99 |
38.300 |
154 |
2.000 |
.10 |
.18 |