CME Live Cattle: Jun25 |
Friday, Dec 20 2024 |
Exp = 06/06/2025 Sett = 184.85 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.02 |
.125 |
224 |
39.150 |
.91 |
.20 |
.13 |
.02 |
.150 |
223 |
38.150 |
.91 |
.20 |
.13 |
.02 |
.150 |
222 |
37.150 |
.91 |
.19 |
.13 |
.03 |
.175 |
221 |
36.150 |
.90 |
.19 |
.13 |
.03 |
.175 |
220 |
35.150 |
.90 |
.18 |
.13 |
.03 |
.200 |
219 |
34.150 |
.90 |
.18 |
.13 |
.03 |
.200 |
218 |
33.175 |
.90 |
.18 |
.13 |
.04 |
.225 |
217 |
32.175 |
.90 |
.17 |
.13 |
.04 |
.250 |
216 |
31.200 |
.89 |
.17 |
.12 |
.04 |
.275 |
215 |
30.200 |
.89 |
.17 |
.12 |
.05 |
.300 |
214 |
29.225 |
.89 |
.16 |
.12 |
.06 |
.350 |
213 |
28.250 |
.89 |
.16 |
.12 |
.06 |
.375 |
212 |
27.300 |
.88 |
.16 |
.12 |
.06 |
.400 |
211 |
26.325 |
.88 |
.16 |
.12 |
.07 |
.450 |
210 |
25.375 |
.87 |
.15 |
.12 |
.08 |
.500 |
209 |
24.425 |
.87 |
.15 |
.12 |
.08 |
.550 |
208 |
23.475 |
.86 |
.15 |
.12 |
.09 |
.600 |
207 |
22.525 |
.85 |
.15 |
.12 |
.10 |
.675 |
206 |
21.575 |
.85 |
.14 |
.11 |
.11 |
.725 |
205 |
20.650 |
.84 |
.14 |
.11 |
.12 |
.800 |
204 |
19.750 |
.83 |
.14 |
.11 |
.13 |
.900 |
203 |
18.850 |
.82 |
.14 |
.11 |
.14 |
1.000 |
202 |
17.950 |
.81 |
.14 |
.11 |
.16 |
1.100 |
201 |
17.075 |
.80 |
.13 |
.11 |
.17 |
1.250 |
200 |
16.200 |
.78 |
.13 |
.11 |
.19 |
1.400 |
199 |
15.350 |
.77 |
.13 |
.11 |
.21 |
1.550 |
198 |
14.525 |
.75 |
.13 |
.11 |
.23 |
1.750 |
197 |
13.725 |
.74 |
.13 |
.11 |
.25 |
1.950 |
196 |
12.950 |
.72 |
.13 |
.11 |
.27 |
2.200 |
195 |
12.225 |
.70 |
.13 |
.11 |
.29 |
2.475 |
194 |
11.500 |
.68 |
.13 |
.11 |
.32 |
2.775 |
193 |
10.825 |
.65 |
.13 |
.11 |
.34 |
3.125 |
192 |
10.175 |
.63 |
.13 |
.11 |
.37 |
3.500 |
191 |
9.550 |
.61 |
.13 |
.11 |
.40 |
3.900 |
190 |
8.975 |
.58 |
.13 |
.12 |
.43 |
4.325 |
189 |
8.425 |
.56 |
.13 |
.12 |
.45 |
4.800 |
188 |
7.900 |
.54 |
.13 |
.12 |
.48 |
5.300 |
187 |
7.400 |
.51 |
.13 |
.12 |
.51 |
5.800 |
186 |
6.925 |
.49 |
.14 |
.12 |
.53 |
6.350 |
185 |
6.475 |
.47 |
.14 |
.12 |
.56 |
6.900 |
184 |
6.050 |
.44 |
.14 |
.12 |
.59 |
7.475 |
183 |
5.650 |
.42 |
.14 |
.12 |
.61 |
8.050 |
182 |
5.250 |
.40 |
.14 |
.12 |
.64 |
8.675 |
181 |
4.875 |
.38 |
.14 |
.12 |
.66 |
9.300 |
180 |
4.500 |
.35 |
.14 |
.12 |
.69 |
9.950 |
179 |
4.175 |
.33 |
.14 |
.12 |
.71 |
10.600 |
178 |
3.850 |
.31 |
.14 |
.12 |
.73 |
11.300 |
177 |
3.550 |
.30 |
.14 |
.12 |
.75 |
12.000 |
176 |
3.275 |
.28 |
.15 |
.12 |
.78 |
12.725 |
175 |
3.000 |
.26 |
.15 |
.12 |
.80 |
13.450 |
174 |
2.750 |
.24 |
.15 |
.12 |
.82 |
14.225 |
173 |
2.525 |
.22 |
.15 |
.12 |
.84 |
15.000 |
172 |
2.325 |
.21 |
.15 |
.12 |
.85 |
15.800 |
171 |
2.125 |
.19 |
.15 |
.12 |
.87 |
16.600 |
170 |
1.950 |
.18 |
.15 |
.12 |
.89 |
17.425 |
169 |
1.775 |
.17 |
.15 |
.12 |
.91 |
18.275 |
168 |
1.625 |
.15 |
.15 |
.11 |
.92 |
19.125 |
167 |
1.500 |
.14 |
.16 |
.11 |
.94 |
20.000 |
166 |
1.375 |
.13 |
.16 |
.11 |
.95 |
20.875 |
165 |
1.275 |
.12 |
.16 |
.10 |
.97 |
21.775 |
164 |
1.150 |
.11 |
.16 |
.09 |
.98 |
22.675 |
163 |
1.075 |
.11 |
.16 |
.00 |
.99 |
23.575 |
162 |
.975 |
.10 |
.16 |
.00 |
.99 |
24.500 |
161 |
.900 |
.09 |
.16 |
.00 |
.99 |
25.425 |
160 |
.825 |
.08 |
.17 |
.00 |
.99 |
26.350 |
159 |
.775 |
.08 |
.17 |
.00 |
.99 |
27.300 |
158 |
.725 |
.07 |
.17 |
.00 |
.99 |
28.225 |
157 |
.675 |
.07 |
.17 |
.00 |
.99 |
29.175 |
156 |
.625 |
.06 |
.18 |
.00 |
.99 |
30.150 |
155 |
.575 |
.06 |
.18 |
.00 |
.99 |
31.100 |
154 |
.525 |
.05 |
.18 |
.00 |
.99 |
32.050 |
153 |
.500 |
.05 |
.18 |
.00 |
.99 |
33.025 |
152 |
.475 |
.05 |
.18 |
.00 |
.99 |
34.000 |
151 |
.425 |
.04 |
.18 |
.00 |
.99 |
34.975 |
150 |
.400 |
.04 |
.19 |
.00 |
.99 |
35.950 |
149 |
.375 |
.04 |
.19 |
.00 |
.99 |
36.925 |
148 |
.350 |
.04 |
.19 |
.00 |
.99 |
37.900 |
147 |
.325 |
.03 |
.19 |
.00 |
.99 |
38.900 |
146 |
.300 |
.03 |
.20 |
.00 |
.99 |
39.875 |
145 |
.275 |
.03 |
.20 |