CME Live Cattle: Jun25 |
Wednesday, Apr 9 2025 |
Exp = 06/06/2025 Sett = 198.375 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.20 |
.01 |
.075 |
238 |
39.625 |
.95 |
.26 |
.20 |
.01 |
.075 |
237 |
38.625 |
.95 |
.26 |
.20 |
.01 |
.075 |
236 |
37.625 |
.95 |
.25 |
.20 |
.02 |
.100 |
235 |
36.625 |
.95 |
.25 |
.19 |
.02 |
.100 |
234 |
35.650 |
.95 |
.25 |
.19 |
.02 |
.100 |
233 |
34.650 |
.95 |
.24 |
.19 |
.02 |
.125 |
232 |
33.650 |
.95 |
.23 |
.19 |
.02 |
.125 |
231 |
32.650 |
.95 |
.23 |
.18 |
.02 |
.125 |
230 |
31.675 |
.94 |
.23 |
.18 |
.03 |
.150 |
229 |
30.675 |
.94 |
.22 |
.18 |
.03 |
.150 |
228 |
29.700 |
.94 |
.22 |
.18 |
.03 |
.175 |
227 |
28.700 |
.94 |
.21 |
.17 |
.03 |
.175 |
226 |
27.725 |
.93 |
.21 |
.17 |
.04 |
.200 |
225 |
26.725 |
.93 |
.20 |
.17 |
.04 |
.225 |
224 |
25.750 |
.93 |
.20 |
.17 |
.05 |
.250 |
223 |
24.775 |
.93 |
.20 |
.17 |
.05 |
.275 |
222 |
23.800 |
.92 |
.19 |
.17 |
.06 |
.300 |
221 |
22.850 |
.91 |
.19 |
.17 |
.06 |
.350 |
220 |
21.875 |
.91 |
.19 |
.16 |
.07 |
.375 |
219 |
20.925 |
.90 |
.18 |
.16 |
.08 |
.425 |
218 |
19.975 |
.90 |
.18 |
.16 |
.09 |
.500 |
217 |
19.025 |
.89 |
.18 |
.16 |
.10 |
.550 |
216 |
18.100 |
.88 |
.18 |
.16 |
.11 |
.650 |
215 |
17.175 |
.87 |
.17 |
.16 |
.12 |
.725 |
214 |
16.275 |
.85 |
.17 |
.16 |
.14 |
.850 |
213 |
15.400 |
.84 |
.17 |
.16 |
.16 |
.975 |
212 |
14.525 |
.82 |
.17 |
.16 |
.17 |
1.125 |
211 |
13.675 |
.81 |
.17 |
.16 |
.20 |
1.300 |
210 |
12.875 |
.79 |
.17 |
.16 |
.22 |
1.500 |
209 |
12.075 |
.76 |
.17 |
.16 |
.24 |
1.725 |
208 |
11.300 |
.74 |
.17 |
.16 |
.27 |
1.975 |
207 |
10.575 |
.72 |
.17 |
.16 |
.30 |
2.275 |
206 |
9.850 |
.69 |
.17 |
.16 |
.32 |
2.575 |
205 |
9.175 |
.67 |
.17 |
.16 |
.35 |
2.925 |
204 |
8.525 |
.64 |
.17 |
.16 |
.38 |
3.300 |
203 |
7.900 |
.61 |
.17 |
.16 |
.41 |
3.675 |
202 |
7.300 |
.58 |
.17 |
.17 |
.44 |
4.125 |
201 |
6.725 |
.55 |
.17 |
.17 |
.47 |
4.575 |
200 |
6.200 |
.52 |
.18 |
.17 |
.50 |
5.050 |
199 |
5.675 |
.50 |
.18 |
.17 |
.53 |
5.575 |
198 |
5.200 |
.47 |
.18 |
.17 |
.56 |
6.125 |
197 |
4.750 |
.44 |
.18 |
.17 |
.59 |
6.700 |
196 |
4.325 |
.41 |
.18 |
.17 |
.62 |
7.300 |
195 |
3.950 |
.38 |
.18 |
.17 |
.65 |
7.925 |
194 |
3.575 |
.36 |
.18 |
.17 |
.68 |
8.575 |
193 |
3.225 |
.33 |
.18 |
.17 |
.70 |
9.275 |
192 |
2.925 |
.31 |
.18 |
.17 |
.73 |
10.000 |
191 |
2.650 |
.28 |
.19 |
.17 |
.75 |
10.750 |
190 |
2.400 |
.26 |
.19 |
.17 |
.78 |
11.500 |
189 |
2.175 |
.24 |
.19 |
.18 |
.80 |
12.300 |
188 |
1.975 |
.22 |
.19 |
.18 |
.82 |
13.100 |
187 |
1.775 |
.20 |
.19 |
.18 |
.84 |
13.900 |
186 |
1.600 |
.19 |
.19 |
.18 |
.85 |
14.750 |
185 |
1.450 |
.17 |
.20 |
.18 |
.87 |
15.600 |
184 |
1.300 |
.15 |
.20 |
.18 |
.88 |
16.475 |
183 |
1.175 |
.14 |
.20 |
.18 |
.90 |
17.375 |
182 |
1.075 |
.13 |
.20 |
.18 |
.91 |
18.250 |
181 |
.975 |
.12 |
.21 |
.18 |
.92 |
19.175 |
180 |
.875 |
.11 |
.21 |
.18 |
.93 |
20.100 |
179 |
.800 |
.10 |
.21 |
.18 |
.94 |
21.025 |
178 |
.725 |
.09 |
.21 |
.18 |
.95 |
21.950 |
177 |
.675 |
.08 |
.22 |
.18 |
.96 |
22.900 |
176 |
.625 |
.08 |
.22 |
.18 |
.97 |
23.825 |
175 |
.575 |
.07 |
.23 |
.18 |
.97 |
24.800 |
174 |
.525 |
.06 |
.23 |
.17 |
.98 |
25.750 |
173 |
.475 |
.06 |
.23 |
.16 |
.99 |
26.700 |
172 |
.450 |
.06 |
.24 |
.16 |
.99 |
27.675 |
171 |
.400 |
.05 |
.24 |
.00 |
.99 |
28.625 |
170 |
.375 |
.05 |
.24 |
.00 |
.99 |
29.600 |
169 |
.350 |
.04 |
.25 |
.00 |
.99 |
30.575 |
168 |
.325 |
.04 |
.25 |
.00 |
.99 |
31.550 |
167 |
.300 |
.04 |
.25 |
.00 |
.99 |
32.525 |
166 |
.275 |
.03 |
.26 |
.00 |
.99 |
33.500 |
165 |
.250 |
.03 |
.26 |
.00 |
.99 |
34.475 |
164 |
.225 |
.03 |
.26 |
.00 |
.99 |
35.475 |
163 |
.200 |
.02 |
.26 |
.00 |
.99 |
36.450 |
162 |
.175 |
.02 |
.26 |
.00 |
.99 |
37.425 |
161 |
.175 |
.02 |
.27 |
.00 |
.99 |
38.425 |
160 |
.150 |
.02 |
.27 |
.00 |
.99 |
39.425 |
159 |
.150 |
.02 |
.28 |