CME Live Cattle: Apr26 |
Wednesday, Apr 9 2025 |
Exp = 04/02/2026 Sett = 197.4 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.09 |
1.000 |
236 |
38.975 |
.83 |
.16 |
.12 |
.10 |
1.125 |
234 |
37.125 |
.82 |
.16 |
.12 |
.12 |
1.275 |
232 |
35.275 |
.81 |
.16 |
.12 |
.13 |
1.450 |
230 |
33.450 |
.80 |
.16 |
.12 |
.14 |
1.650 |
228 |
31.675 |
.79 |
.15 |
.12 |
.16 |
1.875 |
226 |
29.925 |
.78 |
.15 |
.12 |
.18 |
2.150 |
224 |
28.225 |
.76 |
.15 |
.12 |
.20 |
2.475 |
222 |
26.550 |
.75 |
.15 |
.12 |
.22 |
2.825 |
220 |
24.950 |
.73 |
.15 |
.12 |
.25 |
3.250 |
218 |
23.375 |
.71 |
.15 |
.12 |
.27 |
3.700 |
216 |
21.875 |
.69 |
.15 |
.12 |
.30 |
4.225 |
214 |
20.450 |
.66 |
.15 |
.12 |
.33 |
4.825 |
212 |
19.075 |
.64 |
.15 |
.12 |
.36 |
5.475 |
210 |
17.775 |
.61 |
.15 |
.12 |
.39 |
6.175 |
208 |
16.525 |
.59 |
.15 |
.13 |
.42 |
6.950 |
206 |
15.350 |
.56 |
.15 |
.13 |
.45 |
7.775 |
204 |
14.225 |
.53 |
.15 |
.13 |
.48 |
8.675 |
202 |
13.150 |
.51 |
.15 |
.13 |
.51 |
9.600 |
200 |
12.150 |
.48 |
.15 |
.13 |
.55 |
10.600 |
198 |
11.175 |
.45 |
.15 |
.13 |
.58 |
11.650 |
196 |
10.275 |
.43 |
.15 |
.13 |
.61 |
12.750 |
194 |
9.425 |
.40 |
.15 |
.13 |
.64 |
13.900 |
192 |
8.625 |
.37 |
.16 |
.13 |
.67 |
15.075 |
190 |
7.875 |
.35 |
.16 |
.13 |
.70 |
16.325 |
188 |
7.150 |
.33 |
.16 |
.13 |
.73 |
17.625 |
186 |
6.500 |
.30 |
.16 |
.13 |
.76 |
18.975 |
184 |
5.900 |
.28 |
.16 |
.13 |
.79 |
20.375 |
182 |
5.325 |
.26 |
.16 |
.13 |
.81 |
21.825 |
180 |
4.825 |
.24 |
.16 |
.12 |
.84 |
23.300 |
178 |
4.350 |
.22 |
.16 |
.12 |
.86 |
24.825 |
176 |
3.925 |
.20 |
.17 |
.12 |
.89 |
26.400 |
174 |
3.525 |
.18 |
.17 |
.11 |
.91 |
28.025 |
172 |
3.175 |
.17 |
.17 |
.11 |
.94 |
29.675 |
170 |
2.850 |
.15 |
.17 |
.10 |
.96 |
31.350 |
168 |
2.550 |
.14 |
.17 |
.08 |
.99 |
33.075 |
166 |
2.300 |
.13 |
.17 |
.00 |
.99 |
34.825 |
164 |
2.075 |
.11 |
.18 |
.00 |
.99 |
36.600 |
162 |
1.850 |
.10 |
.18 |
.00 |
.99 |
38.400 |
160 |
1.675 |
.09 |
.18 |