CME Live Cattle: Apr25 |
Thursday, Apr 3 2025 |
Exp = 04/04/2025 Sett = 208.05 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.22 |
.00 |
.013 |
248 |
39.950 |
1.00 |
1.15 |
1.19 |
.00 |
.013 |
247 |
38.950 |
1.00 |
1.12 |
1.17 |
.00 |
.013 |
246 |
37.950 |
1.00 |
1.10 |
1.14 |
.00 |
.013 |
245 |
36.950 |
1.00 |
1.07 |
1.12 |
.00 |
.013 |
244 |
35.950 |
1.00 |
1.05 |
1.09 |
.00 |
.013 |
243 |
34.950 |
1.00 |
1.02 |
1.07 |
.00 |
.013 |
242 |
33.950 |
1.00 |
1.00 |
1.04 |
.00 |
.013 |
241 |
32.950 |
1.00 |
.97 |
1.01 |
.00 |
.013 |
240 |
31.950 |
1.00 |
.95 |
.99 |
.00 |
.013 |
239 |
30.950 |
1.00 |
.92 |
.96 |
.00 |
.013 |
238 |
29.950 |
1.00 |
.90 |
.93 |
.00 |
.013 |
237 |
28.950 |
1.00 |
.87 |
.91 |
.00 |
.013 |
236 |
27.950 |
1.00 |
.85 |
.88 |
.00 |
.013 |
235 |
26.950 |
1.00 |
.82 |
.85 |
.00 |
.013 |
234 |
25.950 |
1.00 |
.79 |
.83 |
.00 |
.013 |
233 |
24.950 |
1.00 |
.77 |
.80 |
.00 |
.013 |
232 |
23.950 |
1.00 |
.74 |
.77 |
.01 |
.013 |
231 |
22.950 |
1.00 |
.71 |
.74 |
.01 |
.013 |
230 |
21.950 |
1.00 |
.69 |
.71 |
.01 |
.013 |
229 |
20.950 |
1.00 |
.66 |
.68 |
.01 |
.013 |
228 |
19.950 |
1.00 |
.63 |
.65 |
.01 |
.013 |
227 |
18.950 |
1.00 |
.61 |
.63 |
.01 |
.013 |
226 |
17.950 |
1.00 |
.58 |
.60 |
.01 |
.013 |
225 |
16.950 |
1.00 |
.55 |
.57 |
.01 |
.013 |
224 |
15.950 |
1.00 |
.52 |
.54 |
.01 |
.013 |
223 |
14.950 |
1.00 |
.49 |
.50 |
.01 |
.013 |
222 |
13.950 |
1.00 |
.46 |
.47 |
.01 |
.013 |
221 |
12.950 |
1.00 |
.43 |
.44 |
.01 |
.013 |
220 |
11.950 |
1.00 |
.41 |
.41 |
.01 |
.013 |
219 |
10.950 |
1.00 |
.38 |
.38 |
.01 |
.013 |
218 |
9.950 |
1.00 |
.35 |
.35 |
.01 |
.013 |
217 |
8.950 |
.99 |
.32 |
.31 |
.01 |
.013 |
216 |
7.950 |
.99 |
.28 |
.28 |
.01 |
.013 |
215 |
6.950 |
.99 |
.25 |
.24 |
.01 |
.013 |
214 |
5.950 |
.99 |
.22 |
.23 |
.03 |
.025 |
213 |
4.975 |
.97 |
.24 |
.22 |
.05 |
.050 |
212 |
4.000 |
.95 |
.22 |
.20 |
.10 |
.100 |
211 |
3.050 |
.90 |
.21 |
.19 |
.18 |
.200 |
210 |
2.150 |
.82 |
.19 |
.18 |
.32 |
.400 |
209 |
1.350 |
.68 |
.18 |
.18 |
.51 |
.800 |
208 |
.750 |
.49 |
.18 |
.18 |
.71 |
1.425 |
207 |
.375 |
.30 |
.18 |
.20 |
.83 |
2.250 |
206 |
.200 |
.17 |
.20 |
.22 |
.90 |
3.175 |
205 |
.125 |
.11 |
.23 |
.26 |
.93 |
4.150 |
204 |
.100 |
.08 |
.26 |
.29 |
.95 |
5.125 |
203 |
.075 |
.05 |
.30 |
.34 |
.95 |
6.125 |
202 |
.075 |
.05 |
.34 |
.35 |
.97 |
7.100 |
201 |
.050 |
.03 |
.36 |
.39 |
.97 |
8.100 |
200 |
.050 |
.03 |
.40 |
.44 |
.98 |
9.100 |
199 |
.050 |
.03 |
.44 |
.42 |
.99 |
10.075 |
198 |
.025 |
.01 |
.44 |
.46 |
.99 |
11.075 |
197 |
.025 |
.01 |
.48 |
.50 |
.99 |
12.075 |
196 |
.025 |
.01 |
.51 |
.53 |
.99 |
13.075 |
195 |
.025 |
.01 |
.55 |
.00 |
.99 |
14.050 |
194 |
.013 |
.01 |
.54 |
.00 |
.99 |
15.050 |
193 |
.013 |
.01 |
.58 |
.00 |
.99 |
16.050 |
192 |
.013 |
.01 |
.61 |
.00 |
.99 |
17.050 |
191 |
.013 |
.01 |
.65 |
.00 |
.99 |
18.050 |
190 |
.013 |
.01 |
.69 |
.00 |
.99 |
19.050 |
189 |
.013 |
.01 |
.72 |
.00 |
.99 |
20.050 |
188 |
.013 |
.00 |
.76 |
.00 |
.99 |
21.050 |
187 |
.013 |
.00 |
.79 |
.00 |
.99 |
22.050 |
186 |
.013 |
.00 |
.83 |
.00 |
.99 |
23.050 |
185 |
.013 |
.00 |
.86 |
.00 |
.99 |
24.050 |
184 |
.013 |
.00 |
.90 |
.00 |
.99 |
25.050 |
183 |
.013 |
.00 |
.93 |
.00 |
.99 |
26.050 |
182 |
.013 |
.00 |
.97 |
.00 |
.99 |
27.050 |
181 |
.013 |
.00 |
1.01 |
.00 |
.99 |
28.050 |
180 |
.013 |
.00 |
1.04 |
.00 |
.99 |
29.050 |
179 |
.013 |
.00 |
1.08 |
.00 |
.99 |
30.050 |
178 |
.013 |
.00 |
1.12 |
.00 |
.99 |
31.050 |
177 |
.013 |
.00 |
1.15 |
.00 |
.99 |
32.050 |
176 |
.013 |
.00 |
1.19 |
.00 |
.99 |
33.050 |
175 |
.013 |
.00 |
1.22 |
.00 |
.99 |
34.050 |
174 |
.013 |
.00 |
1.26 |
.00 |
.99 |
35.050 |
173 |
.013 |
.00 |
1.30 |
.00 |
.99 |
36.050 |
172 |
.013 |
.00 |
1.34 |
.00 |
.99 |
37.050 |
171 |
.013 |
.00 |
1.37 |
.00 |
.99 |
38.050 |
170 |
.013 |
.00 |
1.41 |
.00 |
.99 |
39.050 |
169 |
.013 |
.00 |
1.45 |