CME Live Cattle: Apr25 |
Friday, Dec 20 2024 |
Exp = 04/04/2025 Sett = 190.125 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.01 |
.075 |
230 |
39.875 |
.93 |
.23 |
.15 |
.01 |
.075 |
229 |
38.875 |
.93 |
.22 |
.15 |
.01 |
.075 |
228 |
37.875 |
.93 |
.22 |
.15 |
.01 |
.075 |
227 |
36.875 |
.93 |
.21 |
.14 |
.01 |
.075 |
226 |
35.875 |
.93 |
.21 |
.14 |
.02 |
.075 |
225 |
34.875 |
.93 |
.20 |
.14 |
.02 |
.100 |
224 |
33.875 |
.93 |
.20 |
.14 |
.02 |
.100 |
223 |
32.875 |
.93 |
.20 |
.14 |
.02 |
.100 |
222 |
31.875 |
.92 |
.19 |
.14 |
.02 |
.125 |
221 |
30.875 |
.92 |
.19 |
.13 |
.02 |
.125 |
220 |
29.875 |
.92 |
.18 |
.13 |
.03 |
.125 |
219 |
28.900 |
.92 |
.18 |
.13 |
.03 |
.150 |
218 |
27.900 |
.92 |
.18 |
.13 |
.03 |
.175 |
217 |
26.900 |
.92 |
.17 |
.13 |
.04 |
.175 |
216 |
25.925 |
.91 |
.17 |
.13 |
.04 |
.200 |
215 |
24.950 |
.91 |
.16 |
.12 |
.04 |
.225 |
214 |
23.975 |
.90 |
.16 |
.12 |
.05 |
.250 |
213 |
23.000 |
.90 |
.16 |
.12 |
.05 |
.275 |
212 |
22.025 |
.90 |
.15 |
.12 |
.06 |
.325 |
211 |
21.050 |
.89 |
.15 |
.12 |
.07 |
.350 |
210 |
20.100 |
.88 |
.15 |
.12 |
.08 |
.400 |
209 |
19.150 |
.88 |
.14 |
.12 |
.09 |
.450 |
208 |
18.200 |
.87 |
.14 |
.12 |
.10 |
.525 |
207 |
17.275 |
.86 |
.14 |
.12 |
.11 |
.600 |
206 |
16.350 |
.85 |
.14 |
.11 |
.12 |
.675 |
205 |
15.450 |
.83 |
.13 |
.11 |
.14 |
.775 |
204 |
14.550 |
.82 |
.13 |
.11 |
.16 |
.900 |
203 |
13.675 |
.81 |
.13 |
.11 |
.17 |
1.025 |
202 |
12.800 |
.79 |
.13 |
.11 |
.20 |
1.200 |
201 |
11.975 |
.77 |
.13 |
.11 |
.22 |
1.375 |
200 |
11.175 |
.75 |
.13 |
.11 |
.25 |
1.600 |
199 |
10.400 |
.73 |
.13 |
.11 |
.27 |
1.850 |
198 |
9.650 |
.70 |
.13 |
.11 |
.30 |
2.125 |
197 |
8.950 |
.67 |
.13 |
.11 |
.34 |
2.475 |
196 |
8.300 |
.65 |
.13 |
.11 |
.37 |
2.850 |
195 |
7.675 |
.62 |
.13 |
.12 |
.40 |
3.275 |
194 |
7.100 |
.59 |
.13 |
.12 |
.44 |
3.750 |
193 |
6.575 |
.56 |
.13 |
.12 |
.47 |
4.250 |
192 |
6.100 |
.52 |
.13 |
.12 |
.50 |
4.775 |
191 |
5.625 |
.50 |
.13 |
.12 |
.53 |
5.325 |
190 |
5.200 |
.47 |
.14 |
.12 |
.57 |
5.900 |
189 |
4.775 |
.44 |
.14 |
.13 |
.60 |
6.475 |
188 |
4.375 |
.41 |
.14 |
.13 |
.63 |
7.100 |
187 |
4.000 |
.38 |
.14 |
.13 |
.66 |
7.725 |
186 |
3.650 |
.36 |
.14 |
.13 |
.68 |
8.400 |
185 |
3.300 |
.33 |
.14 |
.13 |
.71 |
9.075 |
184 |
3.000 |
.31 |
.14 |
.13 |
.74 |
9.775 |
183 |
2.725 |
.28 |
.15 |
.13 |
.76 |
10.500 |
182 |
2.450 |
.26 |
.15 |
.13 |
.79 |
11.275 |
181 |
2.225 |
.24 |
.15 |
.13 |
.81 |
12.050 |
180 |
2.000 |
.22 |
.15 |
.13 |
.83 |
12.850 |
179 |
1.825 |
.20 |
.15 |
.13 |
.85 |
13.650 |
178 |
1.650 |
.19 |
.15 |
.13 |
.87 |
14.500 |
177 |
1.475 |
.17 |
.15 |
.13 |
.89 |
15.350 |
176 |
1.350 |
.16 |
.16 |
.13 |
.91 |
16.200 |
175 |
1.200 |
.14 |
.16 |
.13 |
.92 |
17.100 |
174 |
1.100 |
.13 |
.16 |
.12 |
.94 |
17.975 |
173 |
1.000 |
.12 |
.16 |
.12 |
.95 |
18.875 |
172 |
.900 |
.11 |
.16 |
.12 |
.96 |
19.800 |
171 |
.825 |
.10 |
.17 |
.11 |
.97 |
20.725 |
170 |
.750 |
.09 |
.17 |
.10 |
.99 |
21.650 |
169 |
.675 |
.08 |
.17 |
.00 |
.99 |
22.575 |
168 |
.625 |
.08 |
.17 |
.00 |
.99 |
23.525 |
167 |
.575 |
.07 |
.17 |
.00 |
.99 |
24.475 |
166 |
.525 |
.06 |
.18 |
.00 |
.99 |
25.425 |
165 |
.475 |
.06 |
.18 |
.00 |
.99 |
26.400 |
164 |
.450 |
.06 |
.18 |
.00 |
.99 |
27.350 |
163 |
.400 |
.05 |
.18 |
.00 |
.99 |
28.325 |
162 |
.375 |
.05 |
.19 |
.00 |
.99 |
29.300 |
161 |
.350 |
.04 |
.19 |
.00 |
.99 |
30.275 |
160 |
.325 |
.04 |
.19 |
.00 |
.99 |
31.250 |
159 |
.300 |
.04 |
.20 |
.00 |
.99 |
32.225 |
158 |
.275 |
.03 |
.20 |
.00 |
.99 |
33.200 |
157 |
.250 |
.03 |
.20 |
.00 |
.99 |
34.200 |
156 |
.225 |
.03 |
.20 |
.00 |
.99 |
35.175 |
155 |
.225 |
.03 |
.21 |
.00 |
.99 |
36.175 |
154 |
.200 |
.02 |
.21 |
.00 |
.99 |
37.150 |
153 |
.200 |
.02 |
.21 |
.00 |
.99 |
38.150 |
152 |
.175 |
.02 |
.21 |
.00 |
.99 |
39.150 |
151 |
.175 |
.02 |
.22 |