CME Live Cattle: Feb26 |
Wednesday, Apr 9 2025 |
Exp = 02/06/2026 Sett = 196.475 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.08 |
.800 |
236 |
39.800 |
.85 |
.17 |
.13 |
.09 |
.900 |
234 |
37.900 |
.84 |
.17 |
.13 |
.10 |
1.025 |
232 |
36.025 |
.84 |
.17 |
.13 |
.11 |
1.175 |
230 |
34.175 |
.83 |
.16 |
.13 |
.13 |
1.350 |
228 |
32.375 |
.81 |
.16 |
.13 |
.14 |
1.550 |
226 |
30.575 |
.80 |
.16 |
.13 |
.16 |
1.775 |
224 |
28.825 |
.79 |
.16 |
.13 |
.18 |
2.050 |
222 |
27.125 |
.77 |
.15 |
.13 |
.20 |
2.375 |
220 |
25.450 |
.75 |
.15 |
.13 |
.22 |
2.725 |
218 |
23.850 |
.73 |
.15 |
.13 |
.25 |
3.150 |
216 |
22.300 |
.71 |
.15 |
.13 |
.27 |
3.625 |
214 |
20.800 |
.69 |
.15 |
.13 |
.30 |
4.150 |
212 |
19.375 |
.66 |
.15 |
.13 |
.33 |
4.750 |
210 |
18.000 |
.64 |
.15 |
.13 |
.36 |
5.425 |
208 |
16.700 |
.61 |
.15 |
.13 |
.39 |
6.125 |
206 |
15.450 |
.58 |
.15 |
.13 |
.43 |
6.925 |
204 |
14.275 |
.56 |
.15 |
.13 |
.46 |
7.750 |
202 |
13.150 |
.53 |
.15 |
.13 |
.49 |
8.625 |
200 |
12.075 |
.50 |
.16 |
.13 |
.53 |
9.575 |
198 |
11.075 |
.47 |
.16 |
.13 |
.56 |
10.575 |
196 |
10.100 |
.44 |
.16 |
.13 |
.59 |
11.625 |
194 |
9.200 |
.41 |
.16 |
.13 |
.62 |
12.725 |
192 |
8.350 |
.39 |
.16 |
.13 |
.66 |
13.900 |
190 |
7.575 |
.36 |
.16 |
.13 |
.69 |
15.150 |
188 |
6.850 |
.33 |
.16 |
.13 |
.72 |
16.450 |
186 |
6.200 |
.31 |
.16 |
.13 |
.75 |
17.800 |
184 |
5.600 |
.28 |
.16 |
.13 |
.78 |
19.200 |
182 |
5.025 |
.26 |
.16 |
.13 |
.80 |
20.675 |
180 |
4.525 |
.24 |
.17 |
.13 |
.83 |
22.175 |
178 |
4.075 |
.22 |
.17 |
.13 |
.86 |
23.725 |
176 |
3.650 |
.20 |
.17 |
.13 |
.88 |
25.300 |
174 |
3.275 |
.18 |
.17 |
.12 |
.90 |
26.950 |
172 |
2.925 |
.17 |
.17 |
.12 |
.93 |
28.600 |
170 |
2.625 |
.15 |
.18 |
.11 |
.95 |
30.300 |
168 |
2.350 |
.14 |
.18 |
.10 |
.97 |
32.025 |
166 |
2.100 |
.12 |
.18 |
.00 |
.99 |
33.800 |
164 |
1.875 |
.11 |
.18 |
.00 |
.99 |
35.575 |
162 |
1.675 |
.10 |
.18 |
.00 |
.99 |
37.375 |
160 |
1.500 |
.09 |
.19 |
.00 |
.99 |
39.225 |
158 |
1.350 |
.08 |
.19 |