KBT Wheat: Dec25
Wednesday, Apr 9 2025
Exp =  11/21/2025     Sett = 616.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.33
.14
.10000
850
2.40625
.85
.35
.33
.15
.10625
840
2.31375
.84
.35
.32
.15
.11375
830
2.22125
.83
.34
.32
.16
.12125
820
2.13000
.82
.34
.32
.17
.12875
810
2.03875
.81
.34
.32
.18
.13750
800
1.94875
.80
.33
.31
.20
.14750
790
1.85875
.79
.33
.31
.21
.15750
780
1.77125
.78
.33
.31
.22
.16875
770
1.68375
.76
.33
.31
.23
.18125
760
1.59625
.75
.32
.30
.25
.19500
750
1.51125
.74
.32
.30
.27
.21000
740
1.42750
.72
.32
.30
.28
.22500
730
1.34500
.70
.32
.30
.30
.24250
720
1.26375
.69
.31
.29
.32
.26250
710
1.18375
.67
.31
.29
.34
.28250
700
1.10625
.65
.31
.29
.36
.30500
690
1.03125
.63
.31
.29
.38
.33000
680
.95625
.61
.30
.28
.41
.35625
670
.88500
.58
.30
.28
.43
.38500
660
.81500
.56
.30
.28
.46
.41500
650
.74750
.53
.30
.28
.49
.44875
640
.68250
.51
.30
.27
.51
.48375
630
.61875
.48
.29
.27
.54
.52125
620
.55875
.45
.29
.27
.57
.56250
610
.50125
.43
.29
.26
.60
.60500
600
.44625
.40
.29
.26
.64
.65125
590
.39375
.37
.28
.26
.67
.70125
580
.34500
.34
.28
.25
.70
.75375
570
.29875
.31
.28
.25
.73
.81000
560
.25750
.28
.27
.24
.77
.87125
550
.22000
.25
.27
.24
.80
.93625
540
.18625
.22
.27
.23
.83
1.00500
530
.15625
.20
.27
.22
.86
1.07750
520
.13000
.17
.27
.22
.89
1.15375
510
.10750
.15
.26
.21
.92
1.23375
500
.08875
.13
.26
.20
.94
1.31750
490
.07250
.11
.26
.18
.97
1.40375
480
.05875
.09
.26
.00
.99
1.49125
470
.04750
.08
.27
.00
.99
1.58250
460
.03750
.06
.27
.00
.99
1.67500
450
.03000
.05
.27
.00
.99
1.76875
440
.02375
.04
.27
.00
.99
1.86500
430
.01875
.03
.27
.00
.99
1.96375
420
.01500
.03
.27
.00
.99
2.06250
410
.01125
.02
.27
.00
.99
2.16250
400
.00875
.02
.28
.00
.99
2.26250
390
.00750
.01
.28
.00
.99
2.36250
380
.00625
.01
.29
.00
.99
2.46250
370
.00500
.01
.30
.00
.99
2.56250
360
.00375
.01
.30