KBT Wheat: Dec25
Friday, Dec 20 2024
Exp =  11/21/2025     Sett = 590
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.26
.22875
750
1.79125
.73
.32
.30
.27
.24125
740
1.70625
.71
.32
.30
.28
.25500
730
1.62250
.70
.31
.29
.30
.27125
720
1.54000
.69
.31
.29
.31
.28750
710
1.45875
.67
.31
.29
.33
.30500
700
1.37875
.66
.31
.29
.34
.32375
690
1.29875
.64
.30
.28
.36
.34375
680
1.22125
.62
.30
.28
.38
.36625
670
1.14625
.60
.30
.28
.40
.38875
660
1.07125
.59
.30
.28
.42
.41375
650
.99875
.57
.30
.27
.44
.44000
640
.92750
.55
.29
.27
.46
.46875
630
.85875
.52
.29
.27
.49
.50000
620
.79250
.50
.29
.26
.51
.53250
610
.72750
.48
.29
.26
.54
.56625
600
.66375
.46
.28
.26
.56
.60375
590
.60375
.43
.28
.25
.59
.64375
580
.54625
.41
.28
.25
.62
.68500
570
.49000
.38
.28
.25
.65
.73000
560
.43750
.36
.27
.24
.68
.77875
550
.38875
.33
.27
.24
.71
.83000
540
.34250
.31
.27
.23
.74
.88375
530
.29875
.28
.27
.23
.77
.94125
520
.25875
.25
.26
.22
.80
1.00375
510
.22250
.23
.26
.22
.83
1.06875
500
.19000
.20
.26
.21
.86
1.13750
490
.16000
.18
.26
.20
.89
1.20875
480
.13375
.16
.26
.19
.92
1.28500
470
.11125
.14
.25
.17
.95
1.36375
460
.09125
.12
.25
.15
.98
1.44750
450
.07500
.10
.25
.00
.99
1.53250
440
.06000
.08
.25
.00
.99
1.62125
430
.04875
.07
.25
.00
.99
1.71250
420
.03875
.06
.25
.00
.99
1.80625
410
.03125
.05
.25
.00
.99
1.90250
400
.02500
.04
.25
.00
.99
2.00000
390
.02000
.03
.26
.00
.99
2.10000
380
.01625
.03
.26
.00
.99
2.20000
370
.01250
.02
.26
.00
.99
2.30000
360
.01000
.02
.26
.00
.99
2.40000
350
.00875
.01
.27
.00
.99
2.50000
340
.00750
.01
.28
.00
.99
2.60000
330
.00625
.01
.28
.00
.99
2.70000
320
.00500
.01
.29
.00
.99
2.80000
310
.00375
.01
.29