KBT Wheat: Sep25 |
Monday, Sep 16 2024 |
Exp = 08/22/2025 Sett = 614.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.16 |
.13125 |
850 |
2.43875 |
.81 |
.31 |
.29 |
.17 |
.13875 |
840 |
2.34750 |
.81 |
.31 |
.29 |
.18 |
.14625 |
830 |
2.25625 |
.80 |
.31 |
.28 |
.19 |
.15375 |
820 |
2.16500 |
.79 |
.30 |
.28 |
.20 |
.16250 |
810 |
2.07500 |
.78 |
.30 |
.28 |
.21 |
.17250 |
800 |
1.98625 |
.77 |
.30 |
.28 |
.22 |
.18250 |
790 |
1.89750 |
.76 |
.30 |
.27 |
.23 |
.19250 |
780 |
1.81000 |
.75 |
.29 |
.27 |
.24 |
.20500 |
770 |
1.72375 |
.74 |
.29 |
.27 |
.26 |
.21750 |
760 |
1.63875 |
.72 |
.29 |
.27 |
.27 |
.23125 |
750 |
1.55375 |
.71 |
.29 |
.26 |
.29 |
.24750 |
740 |
1.47125 |
.69 |
.28 |
.26 |
.30 |
.26375 |
730 |
1.39000 |
.68 |
.28 |
.26 |
.32 |
.28250 |
720 |
1.31125 |
.66 |
.28 |
.26 |
.34 |
.30250 |
710 |
1.23250 |
.64 |
.28 |
.26 |
.36 |
.32375 |
700 |
1.15625 |
.63 |
.28 |
.25 |
.38 |
.34750 |
690 |
1.08250 |
.61 |
.28 |
.25 |
.40 |
.37375 |
680 |
1.01000 |
.59 |
.27 |
.25 |
.42 |
.40125 |
670 |
.94000 |
.56 |
.27 |
.25 |
.45 |
.43000 |
660 |
.87125 |
.54 |
.27 |
.25 |
.47 |
.46250 |
650 |
.80625 |
.52 |
.27 |
.25 |
.50 |
.49625 |
640 |
.74250 |
.50 |
.27 |
.24 |
.52 |
.53250 |
630 |
.68125 |
.47 |
.27 |
.24 |
.55 |
.57125 |
620 |
.62250 |
.45 |
.27 |
.24 |
.58 |
.61250 |
610 |
.56625 |
.42 |
.26 |
.24 |
.60 |
.65625 |
600 |
.51250 |
.40 |
.26 |
.23 |
.63 |
.70375 |
590 |
.46250 |
.37 |
.26 |
.23 |
.66 |
.75375 |
580 |
.41375 |
.35 |
.26 |
.23 |
.69 |
.80625 |
570 |
.36875 |
.32 |
.26 |
.23 |
.72 |
.86125 |
560 |
.32750 |
.30 |
.26 |
.22 |
.75 |
.92000 |
550 |
.28875 |
.27 |
.26 |
.22 |
.78 |
.98250 |
540 |
.25250 |
.25 |
.26 |
.21 |
.81 |
1.04750 |
530 |
.21875 |
.22 |
.25 |
.21 |
.84 |
1.11500 |
520 |
.18875 |
.20 |
.25 |
.20 |
.86 |
1.18625 |
510 |
.16125 |
.18 |
.25 |
.20 |
.89 |
1.26000 |
500 |
.13750 |
.16 |
.25 |
.19 |
.92 |
1.33750 |
490 |
.11500 |
.14 |
.25 |
.17 |
.95 |
1.41625 |
480 |
.09625 |
.12 |
.25 |
.15 |
.98 |
1.49875 |
470 |
.07875 |
.10 |
.25 |
.00 |
.99 |
1.58375 |
460 |
.06500 |
.09 |
.25 |
.00 |
.99 |
1.67250 |
450 |
.05250 |
.07 |
.25 |
.00 |
.99 |
1.76250 |
440 |
.04125 |
.06 |
.25 |
.00 |
.99 |
1.85500 |
430 |
.03250 |
.05 |
.25 |
.00 |
.99 |
1.95000 |
420 |
.02625 |
.04 |
.25 |
.00 |
.99 |
2.04750 |
410 |
.02000 |
.03 |
.25 |
.00 |
.99 |
2.14750 |
400 |
.01500 |
.02 |
.25 |
.00 |
.99 |
2.24750 |
390 |
.01125 |
.02 |
.25 |
.00 |
.99 |
2.34750 |
380 |
.00875 |
.02 |
.25 |
.00 |
.99 |
2.44750 |
370 |
.00625 |
.01 |
.25 |
.00 |
.99 |
2.54750 |
360 |
.00375 |
.01 |
.24 |