KBT Wheat: Sep25
Friday, Dec 20 2024
Exp =  08/22/2025     Sett = 573.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.34
.21
.16750
750
1.90250
.78
.35
.34
.22
.17750
740
1.81375
.76
.35
.33
.23
.18875
730
1.72625
.75
.35
.33
.25
.20000
720
1.63875
.74
.34
.33
.26
.21375
710
1.55375
.73
.34
.32
.28
.22750
700
1.46875
.71
.34
.32
.29
.24250
690
1.38625
.70
.34
.32
.31
.25875
680
1.30375
.68
.33
.31
.33
.27625
670
1.22250
.66
.33
.31
.35
.29500
660
1.14375
.64
.33
.31
.37
.31625
650
1.06625
.62
.32
.30
.39
.33750
640
.99000
.60
.32
.30
.41
.36125
630
.91625
.58
.32
.30
.43
.38750
620
.84375
.56
.31
.29
.46
.41500
610
.77375
.54
.31
.29
.48
.44500
600
.70500
.51
.31
.29
.51
.47750
590
.64000
.49
.30
.28
.54
.51250
580
.57625
.46
.30
.28
.57
.55125
570
.51625
.43
.30
.27
.60
.59125
560
.45875
.40
.29
.27
.63
.63500
550
.40500
.37
.29
.26
.66
.68250
540
.35375
.34
.29
.26
.70
.73375
530
.30750
.31
.28
.25
.73
.78875
520
.26375
.28
.28
.25
.76
.84750
510
.22500
.25
.28
.24
.80
.91000
500
.18875
.23
.27
.23
.83
.97750
490
.15750
.20
.27
.23
.86
1.04875
480
.13125
.17
.27
.22
.89
1.12500
470
.10750
.15
.27
.21
.92
1.20375
460
.08750
.13
.27
.20
.95
1.28625
450
.07000
.11
.27
.17
.98
1.37125
440
.05625
.09
.27
.00
.99
1.46000
430
.04500
.07
.27
.00
.99
1.55000
420
.03500
.06
.27
.00
.99
1.64375
410
.02750
.05
.27
.00
.99
1.73875
400
.02000
.04
.27
.00
.99
1.83625
390
.01500
.03
.27
.00
.99
1.93500
380
.01125
.02
.27
.00
.99
2.03500
370
.00875
.02
.27
.00
.99
2.13500
360
.00625
.01
.27
.00
.99
2.23500
350
.00375
.01
.27
.00
.99
2.33500
340
.00250
.01
.27
.00
.99
2.43500
330
.00125
.00
.26
.00
.99
2.53500
320
.00125
.00
.27
.00
.99
2.63500
310
.00125
.00
.29
.00
.99
2.73500
300
.00125
.00
.30