KBT Wheat: Sep25
Wednesday, Apr 9 2025
Exp =  08/22/2025     Sett = 594.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.34
.15
.09000
750
1.63250
.83
.35
.33
.17
.09875
740
1.54250
.82
.35
.33
.18
.10875
730
1.45250
.81
.35
.33
.20
.11875
720
1.36375
.79
.34
.32
.22
.13125
710
1.27750
.77
.34
.32
.23
.14500
700
1.19125
.75
.33
.32
.26
.16000
690
1.10750
.73
.33
.32
.28
.17750
680
1.02625
.71
.33
.31
.30
.19625
670
.94625
.69
.33
.31
.33
.21875
660
.86875
.66
.32
.31
.36
.24250
650
.79375
.64
.32
.30
.39
.26875
640
.72125
.61
.32
.30
.42
.29750
630
.65125
.58
.32
.30
.45
.33000
620
.58500
.54
.31
.30
.49
.36625
610
.52125
.51
.31
.29
.52
.40375
600
.46125
.48
.31
.29
.56
.44625
590
.40500
.44
.31
.29
.60
.49250
580
.35125
.40
.30
.28
.64
.54125
570
.30250
.37
.30
.28
.68
.59500
560
.25750
.33
.30
.27
.72
.65375
550
.21625
.29
.29
.27
.75
.71625
540
.18000
.26
.29
.26
.79
.78250
530
.14750
.22
.29
.26
.83
.85375
520
.11875
.19
.29
.25
.86
.92875
510
.09500
.16
.29
.25
.89
1.00875
500
.07500
.13
.29
.24
.92
1.09125
490
.05875
.11
.28
.23
.95
1.17750
480
.04500
.09
.28
.20
.98
1.26625
470
.03375
.07
.28
.00
.99
1.35750
460
.02625
.06
.29
.00
.99
1.45125
450
.02000
.04
.29
.00
.99
1.54750
440
.01500
.03
.29
.00
.99
1.64500
430
.01125
.03
.29
.00
.99
1.74375
420
.00875
.02
.30
.00
.99
1.84250
410
.00750
.02
.31
.00
.99
1.94250
400
.00500
.01
.31
.00
.99
2.04250
390
.00500
.01
.32
.00
.99
2.14250
380
.00375
.01
.33
.00
.99
2.24250
370
.00375
.01
.35
.00
.99
2.34250
360
.00250
.01
.35
.00
.99
2.44250
350
.00250
.01
.36
.00
.99
2.54250
340
.00250
.01
.38
.00
.99
2.64250
330
.00125
.00
.37
.00
.99
2.74250
320
.00125
.00
.39
.00
.99
2.84250
310
.00125
.00
.41
.00
.99
2.94250
300
.00125
.00
.42