KBT Wheat: Jly26 |
Wednesday, Apr 9 2025 |
Exp = 06/26/2026 Sett = 641.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.28 |
.23 |
.23375 |
850 |
2.27000 |
.74 |
.30 |
.28 |
.24 |
.24375 |
840 |
2.18250 |
.73 |
.30 |
.27 |
.25 |
.25500 |
830 |
2.09500 |
.72 |
.30 |
.27 |
.26 |
.26750 |
820 |
2.01000 |
.71 |
.30 |
.27 |
.28 |
.28000 |
810 |
1.92500 |
.70 |
.29 |
.27 |
.29 |
.29375 |
800 |
1.84000 |
.69 |
.29 |
.27 |
.30 |
.30875 |
790 |
1.75750 |
.68 |
.29 |
.26 |
.31 |
.32500 |
780 |
1.67500 |
.66 |
.29 |
.26 |
.33 |
.34125 |
770 |
1.59500 |
.65 |
.28 |
.26 |
.34 |
.36000 |
760 |
1.51500 |
.64 |
.28 |
.26 |
.36 |
.37875 |
750 |
1.43625 |
.62 |
.28 |
.26 |
.37 |
.39875 |
740 |
1.36000 |
.61 |
.28 |
.25 |
.39 |
.42125 |
730 |
1.28375 |
.59 |
.28 |
.25 |
.41 |
.44500 |
720 |
1.21000 |
.58 |
.27 |
.25 |
.42 |
.46875 |
710 |
1.13750 |
.56 |
.27 |
.25 |
.44 |
.49500 |
700 |
1.06625 |
.54 |
.27 |
.24 |
.46 |
.52375 |
690 |
.99750 |
.52 |
.27 |
.24 |
.48 |
.55250 |
680 |
.92875 |
.50 |
.27 |
.24 |
.50 |
.58375 |
670 |
.86375 |
.49 |
.27 |
.24 |
.53 |
.61625 |
660 |
.79875 |
.47 |
.26 |
.23 |
.55 |
.65125 |
650 |
.73625 |
.45 |
.26 |
.23 |
.57 |
.68875 |
640 |
.67625 |
.42 |
.26 |
.23 |
.60 |
.72750 |
630 |
.61875 |
.40 |
.26 |
.22 |
.62 |
.76875 |
620 |
.56250 |
.38 |
.25 |
.22 |
.65 |
.81375 |
610 |
.51000 |
.36 |
.25 |
.22 |
.67 |
.86125 |
600 |
.46000 |
.34 |
.25 |
.21 |
.70 |
.91250 |
590 |
.41375 |
.31 |
.25 |
.21 |
.73 |
.96625 |
580 |
.37000 |
.29 |
.25 |
.21 |
.75 |
1.02250 |
570 |
.33000 |
.27 |
.25 |
.20 |
.78 |
1.08375 |
560 |
.29250 |
.25 |
.24 |
.20 |
.81 |
1.14625 |
550 |
.25875 |
.23 |
.24 |
.19 |
.83 |
1.21250 |
540 |
.22750 |
.21 |
.24 |
.19 |
.86 |
1.28250 |
530 |
.19875 |
.19 |
.24 |
.18 |
.89 |
1.35375 |
520 |
.17250 |
.17 |
.24 |
.17 |
.91 |
1.42875 |
510 |
.14875 |
.15 |
.24 |
.16 |
.94 |
1.50500 |
500 |
.12625 |
.13 |
.24 |
.14 |
.97 |
1.58500 |
490 |
.10750 |
.12 |
.24 |
.00 |
.99 |
1.66750 |
480 |
.09000 |
.10 |
.24 |
.00 |
.99 |
1.75125 |
470 |
.07375 |
.09 |
.24 |
.00 |
.99 |
1.83875 |
460 |
.06125 |
.07 |
.24 |
.00 |
.99 |
1.92875 |
450 |
.05000 |
.06 |
.24 |
.00 |
.99 |
2.02125 |
440 |
.04000 |
.05 |
.24 |
.00 |
.99 |
2.11625 |
430 |
.03250 |
.04 |
.24 |
.00 |
.99 |
2.21375 |
420 |
.02625 |
.04 |
.24 |
.00 |
.99 |
2.31250 |
410 |
.02125 |
.03 |
.24 |
.00 |
.99 |
2.41250 |
400 |
.01625 |
.02 |
.24 |
.00 |
.99 |
2.51250 |
390 |
.01375 |
.02 |
.24 |
.00 |
.99 |
2.61250 |
380 |
.01125 |
.02 |
.24 |
.00 |
.99 |
2.71250 |
370 |
.00875 |
.01 |
.25 |
.00 |
.99 |
2.81250 |
360 |
.00750 |
.01 |
.25 |