KBT Wheat: Jly26 |
Friday, Dec 20 2024 |
Exp = 06/26/2026 Sett = 601.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.28 |
.21 |
.21250 |
850 |
2.62125 |
.76 |
.30 |
.28 |
.22 |
.22125 |
840 |
2.53250 |
.75 |
.30 |
.27 |
.23 |
.23000 |
830 |
2.44375 |
.74 |
.30 |
.27 |
.24 |
.24000 |
820 |
2.35500 |
.74 |
.29 |
.27 |
.25 |
.25000 |
810 |
2.26750 |
.73 |
.29 |
.27 |
.26 |
.26000 |
800 |
2.18000 |
.72 |
.29 |
.27 |
.27 |
.27125 |
790 |
2.09375 |
.71 |
.29 |
.26 |
.28 |
.28375 |
780 |
2.00750 |
.70 |
.29 |
.26 |
.29 |
.29625 |
770 |
1.92375 |
.69 |
.28 |
.26 |
.30 |
.30875 |
760 |
1.83875 |
.68 |
.28 |
.26 |
.31 |
.32375 |
750 |
1.75625 |
.67 |
.28 |
.25 |
.32 |
.33875 |
740 |
1.67375 |
.65 |
.28 |
.25 |
.34 |
.35375 |
730 |
1.59375 |
.64 |
.28 |
.25 |
.35 |
.37125 |
720 |
1.51375 |
.63 |
.27 |
.25 |
.37 |
.38875 |
710 |
1.43500 |
.61 |
.27 |
.24 |
.38 |
.40875 |
700 |
1.35750 |
.60 |
.27 |
.24 |
.40 |
.42875 |
690 |
1.28125 |
.58 |
.27 |
.24 |
.41 |
.45125 |
680 |
1.20625 |
.57 |
.26 |
.24 |
.43 |
.47375 |
670 |
1.13375 |
.55 |
.26 |
.23 |
.45 |
.49875 |
660 |
1.06125 |
.53 |
.26 |
.23 |
.47 |
.52500 |
650 |
.99125 |
.52 |
.26 |
.23 |
.49 |
.55250 |
640 |
.92250 |
.50 |
.26 |
.23 |
.51 |
.58250 |
630 |
.85625 |
.48 |
.25 |
.22 |
.53 |
.61375 |
620 |
.79250 |
.46 |
.25 |
.22 |
.56 |
.64750 |
610 |
.73000 |
.44 |
.25 |
.22 |
.58 |
.68375 |
600 |
.67000 |
.42 |
.25 |
.21 |
.60 |
.72250 |
590 |
.61125 |
.40 |
.25 |
.21 |
.63 |
.76250 |
580 |
.55625 |
.37 |
.24 |
.21 |
.66 |
.80625 |
570 |
.50250 |
.35 |
.24 |
.20 |
.68 |
.85125 |
560 |
.45250 |
.33 |
.24 |
.20 |
.71 |
.90000 |
550 |
.40500 |
.31 |
.24 |
.19 |
.74 |
.95250 |
540 |
.36000 |
.28 |
.23 |
.19 |
.77 |
1.00750 |
530 |
.31875 |
.26 |
.23 |
.18 |
.80 |
1.06500 |
520 |
.27875 |
.24 |
.23 |
.18 |
.83 |
1.12500 |
510 |
.24375 |
.22 |
.23 |
.17 |
.86 |
1.19000 |
500 |
.21000 |
.20 |
.23 |
.16 |
.89 |
1.25625 |
490 |
.18000 |
.18 |
.23 |
.15 |
.92 |
1.32750 |
480 |
.15250 |
.16 |
.22 |
.13 |
.96 |
1.40125 |
470 |
.12750 |
.14 |
.22 |
.00 |
.99 |
1.47750 |
460 |
.10500 |
.12 |
.22 |
.00 |
.99 |
1.55875 |
450 |
.08625 |
.10 |
.22 |
.00 |
.99 |
1.64250 |
440 |
.07000 |
.09 |
.22 |
.00 |
.99 |
1.73000 |
430 |
.05500 |
.07 |
.21 |
.00 |
.99 |
1.82125 |
420 |
.04250 |
.06 |
.21 |
.00 |
.99 |
1.91625 |
410 |
.03250 |
.05 |
.21 |
.00 |
.99 |
2.01500 |
400 |
.02500 |
.04 |
.21 |
.00 |
.99 |
2.11500 |
390 |
.01875 |
.03 |
.21 |
.00 |
.99 |
2.21500 |
380 |
.01375 |
.02 |
.20 |
.00 |
.99 |
2.31500 |
370 |
.00875 |
.02 |
.20 |
.00 |
.99 |
2.41500 |
360 |
.00625 |
.01 |
.20 |