KBT Wheat: Jly25 |
Wednesday, Apr 9 2025 |
Exp = 06/20/2025 Sett = 580.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.37 |
.07 |
.02750 |
750 |
1.71625 |
.92 |
.39 |
.37 |
.07 |
.02875 |
745 |
1.66875 |
.92 |
.39 |
.37 |
.08 |
.03125 |
740 |
1.62000 |
.91 |
.38 |
.36 |
.08 |
.03250 |
735 |
1.57250 |
.91 |
.38 |
.36 |
.09 |
.03500 |
730 |
1.52500 |
.90 |
.38 |
.36 |
.09 |
.03750 |
725 |
1.47750 |
.90 |
.37 |
.36 |
.10 |
.04000 |
720 |
1.43000 |
.89 |
.37 |
.35 |
.11 |
.04250 |
715 |
1.38250 |
.89 |
.37 |
.35 |
.11 |
.04500 |
710 |
1.33500 |
.88 |
.36 |
.35 |
.12 |
.04875 |
705 |
1.28875 |
.87 |
.36 |
.34 |
.13 |
.05125 |
700 |
1.24250 |
.86 |
.36 |
.34 |
.13 |
.05500 |
695 |
1.19625 |
.86 |
.35 |
.34 |
.14 |
.05875 |
690 |
1.15000 |
.85 |
.35 |
.34 |
.15 |
.06250 |
685 |
1.10500 |
.84 |
.35 |
.33 |
.16 |
.06750 |
680 |
1.05875 |
.83 |
.34 |
.33 |
.17 |
.07250 |
675 |
1.01500 |
.82 |
.34 |
.33 |
.18 |
.07750 |
670 |
.97000 |
.81 |
.34 |
.33 |
.19 |
.08375 |
665 |
.92625 |
.80 |
.34 |
.32 |
.21 |
.09000 |
660 |
.88250 |
.78 |
.33 |
.32 |
.22 |
.09750 |
655 |
.84000 |
.77 |
.33 |
.32 |
.24 |
.10500 |
650 |
.79875 |
.76 |
.33 |
.32 |
.25 |
.11375 |
645 |
.75750 |
.74 |
.33 |
.32 |
.27 |
.12250 |
640 |
.71625 |
.73 |
.33 |
.31 |
.28 |
.13250 |
635 |
.67750 |
.71 |
.32 |
.31 |
.30 |
.14375 |
630 |
.63875 |
.69 |
.32 |
.31 |
.32 |
.15625 |
625 |
.60000 |
.67 |
.32 |
.31 |
.34 |
.16875 |
620 |
.56375 |
.65 |
.32 |
.31 |
.36 |
.18250 |
615 |
.52750 |
.63 |
.32 |
.31 |
.39 |
.19750 |
610 |
.49250 |
.61 |
.32 |
.30 |
.41 |
.21250 |
605 |
.45875 |
.59 |
.31 |
.30 |
.43 |
.23000 |
600 |
.42625 |
.56 |
.31 |
.30 |
.46 |
.24750 |
595 |
.39500 |
.54 |
.31 |
.30 |
.48 |
.26750 |
590 |
.36375 |
.52 |
.31 |
.30 |
.51 |
.28750 |
585 |
.33500 |
.49 |
.31 |
.30 |
.53 |
.31000 |
580 |
.30750 |
.47 |
.31 |
.30 |
.56 |
.33250 |
575 |
.28125 |
.44 |
.31 |
.29 |
.59 |
.35750 |
570 |
.25500 |
.42 |
.31 |
.29 |
.61 |
.38250 |
565 |
.23125 |
.39 |
.30 |
.29 |
.64 |
.41000 |
560 |
.20875 |
.36 |
.30 |
.29 |
.67 |
.43875 |
555 |
.18750 |
.34 |
.30 |
.29 |
.69 |
.46875 |
550 |
.16750 |
.31 |
.30 |
.29 |
.72 |
.50000 |
545 |
.15000 |
.29 |
.30 |
.28 |
.74 |
.53250 |
540 |
.13250 |
.27 |
.30 |
.28 |
.77 |
.56625 |
535 |
.11750 |
.24 |
.30 |
.28 |
.79 |
.60250 |
530 |
.10250 |
.22 |
.30 |
.28 |
.81 |
.63875 |
525 |
.09000 |
.20 |
.30 |
.28 |
.84 |
.67750 |
520 |
.07875 |
.18 |
.30 |
.27 |
.86 |
.71625 |
515 |
.06750 |
.16 |
.30 |
.27 |
.88 |
.75625 |
510 |
.05875 |
.14 |
.30 |
.27 |
.89 |
.79875 |
505 |
.05000 |
.13 |
.30 |
.26 |
.91 |
.84125 |
500 |
.04250 |
.11 |
.29 |
.26 |
.93 |
.88375 |
495 |
.03625 |
.10 |
.30 |
.26 |
.94 |
.92875 |
490 |
.03125 |
.09 |
.30 |
.25 |
.96 |
.97375 |
485 |
.02625 |
.07 |
.30 |
.24 |
.97 |
1.02000 |
480 |
.02250 |
.06 |
.30 |
.23 |
.98 |
1.06625 |
475 |
.01875 |
.05 |
.30 |
.21 |
.99 |
1.11375 |
470 |
.01625 |
.05 |
.30 |
.00 |
.99 |
1.16125 |
465 |
.01375 |
.04 |
.30 |
.00 |
.99 |
1.20875 |
460 |
.01125 |
.03 |
.30 |
.00 |
.99 |
1.25750 |
455 |
.01000 |
.03 |
.31 |
.00 |
.99 |
1.30625 |
450 |
.00875 |
.03 |
.31 |
.00 |
.99 |
1.35500 |
445 |
.00750 |
.02 |
.32 |
.00 |
.99 |
1.40500 |
440 |
.00625 |
.02 |
.32 |
.00 |
.99 |
1.45375 |
435 |
.00625 |
.02 |
.33 |
.00 |
.99 |
1.50375 |
430 |
.00500 |
.02 |
.33 |
.00 |
.99 |
1.55250 |
425 |
.00500 |
.02 |
.34 |
.00 |
.99 |
1.60250 |
420 |
.00375 |
.01 |
.34 |
.00 |
.99 |
1.70250 |
410 |
.00375 |
.01 |
.36 |
.00 |
.99 |
1.80250 |
400 |
.00250 |
.01 |
.36 |
.00 |
.99 |
1.90250 |
390 |
.00250 |
.01 |
.38 |
.00 |
.99 |
2.00250 |
380 |
.00250 |
.01 |
.41 |
.00 |
.99 |
2.10250 |
370 |
.00125 |
.00 |
.40 |
.00 |
.99 |
2.20250 |
360 |
.00125 |
.00 |
.42 |
.00 |
.99 |
2.30250 |
350 |
.00125 |
.00 |
.44 |
.00 |
.99 |
2.40250 |
340 |
.00125 |
.00 |
.46 |
.00 |
.99 |
2.50250 |
330 |
.00125 |
.00 |
.49 |
.00 |
.99 |
2.60250 |
320 |
.00125 |
.00 |
.51 |
.00 |
.99 |
2.70250 |
310 |
.00125 |
.00 |
.54 |
.00 |
.99 |
2.80250 |
300 |
.00125 |
.00 |
.56 |
.00 |
.99 |
2.90250 |
290 |
.00125 |
.00 |
.59 |