KBT Wheat: Jly25
Friday, Dec 20 2024
Exp =  06/20/2025     Sett = 560.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.36
.16
.10750
750
1.97625
.83
.38
.36
.17
.11500
740
1.88375
.82
.37
.35
.18
.12250
730
1.79250
.81
.37
.35
.19
.13125
720
1.70250
.80
.36
.35
.21
.14125
710
1.61250
.78
.36
.34
.22
.15125
700
1.52500
.77
.36
.34
.23
.16250
690
1.43750
.76
.35
.33
.25
.17500
680
1.35125
.74
.35
.33
.27
.18875
670
1.26625
.72
.34
.33
.28
.20375
660
1.18250
.70
.34
.32
.30
.22125
650
1.10000
.69
.34
.32
.33
.23875
640
1.02000
.66
.33
.32
.35
.25875
630
.94125
.64
.33
.31
.37
.28125
620
.86500
.62
.33
.31
.40
.30500
610
.79000
.59
.32
.30
.43
.33125
600
.71750
.57
.32
.30
.45
.36000
590
.64750
.54
.31
.29
.49
.39125
580
.58125
.51
.31
.29
.52
.42500
570
.51625
.48
.31
.28
.55
.46250
560
.45500
.45
.30
.28
.59
.50250
550
.39750
.41
.30
.27
.62
.54750
540
.34375
.38
.29
.27
.66
.59625
530
.29375
.34
.29
.26
.70
.64875
520
.24750
.31
.28
.26
.74
.70750
510
.20750
.27
.28
.25
.78
.76875
500
.17125
.24
.28
.24
.82
.83625
490
.13875
.21
.27
.24
.85
.90875
480
.11250
.18
.27
.23
.89
.98500
470
.09000
.15
.27
.22
.92
1.06500
460
.07000
.12
.27
.21
.95
1.14875
450
.05500
.10
.27
.18
.98
1.23625
440
.04250
.08
.27
.00
.99
1.32625
430
.03250
.06
.27
.00
.99
1.41875
420
.02500
.05
.27
.00
.99
1.51250
410
.01875
.04
.27
.00
.99
1.60875
400
.01375
.03
.27
.00
.99
1.70750
390
.01000
.02
.28
.00
.99
1.80750
380
.00750
.02
.28
.00
.99
1.90750
370
.00625
.01
.29
.00
.99
2.00750
360
.00500
.01
.29
.00
.99
2.10750
350
.00375
.01
.30
.00
.99
2.20750
340
.00250
.01
.30
.00
.99
2.30750
330
.00250
.01
.32
.00
.99
2.40750
320
.00125
.00
.31
.00
.99
2.50750
310
.00125
.00
.32
.00
.99
2.60750
300
.00125
.00
.34
.00
.99
2.70750
290
.00125
.00
.36