KBT Wheat: May25 |
Wednesday, Apr 9 2025 |
Exp = 04/25/2025 Sett = 568 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.54 |
.01 |
.00125 |
750 |
1.82000 |
.99 |
.60 |
.53 |
.01 |
.00125 |
745 |
1.77000 |
.99 |
.59 |
.52 |
.01 |
.00125 |
740 |
1.72000 |
.99 |
.57 |
.50 |
.01 |
.00125 |
735 |
1.67000 |
.99 |
.56 |
.49 |
.01 |
.00125 |
730 |
1.62000 |
.99 |
.55 |
.48 |
.01 |
.00125 |
725 |
1.57000 |
.99 |
.54 |
.47 |
.01 |
.00125 |
720 |
1.52000 |
.99 |
.52 |
.46 |
.01 |
.00125 |
715 |
1.47000 |
.99 |
.51 |
.44 |
.01 |
.00125 |
710 |
1.42000 |
.99 |
.49 |
.43 |
.01 |
.00125 |
705 |
1.37125 |
.98 |
.51 |
.46 |
.01 |
.00250 |
700 |
1.32125 |
.98 |
.49 |
.44 |
.01 |
.00250 |
695 |
1.27125 |
.98 |
.48 |
.43 |
.01 |
.00250 |
690 |
1.22125 |
.98 |
.46 |
.42 |
.02 |
.00250 |
685 |
1.17125 |
.98 |
.45 |
.40 |
.02 |
.00250 |
680 |
1.12125 |
.98 |
.43 |
.41 |
.02 |
.00375 |
675 |
1.07250 |
.97 |
.44 |
.40 |
.02 |
.00375 |
670 |
1.02250 |
.97 |
.42 |
.38 |
.02 |
.00375 |
665 |
.97250 |
.97 |
.40 |
.38 |
.03 |
.00500 |
660 |
.92375 |
.96 |
.40 |
.37 |
.03 |
.00500 |
655 |
.87500 |
.96 |
.40 |
.37 |
.04 |
.00625 |
650 |
.82500 |
.96 |
.38 |
.36 |
.05 |
.00750 |
645 |
.77625 |
.95 |
.37 |
.35 |
.05 |
.00875 |
640 |
.72875 |
.94 |
.37 |
.35 |
.07 |
.01125 |
635 |
.68000 |
.93 |
.36 |
.34 |
.07 |
.01250 |
630 |
.63250 |
.92 |
.36 |
.34 |
.09 |
.01500 |
625 |
.58500 |
.90 |
.35 |
.33 |
.10 |
.01875 |
620 |
.53750 |
.89 |
.34 |
.32 |
.12 |
.02125 |
615 |
.49125 |
.87 |
.33 |
.32 |
.14 |
.02625 |
610 |
.44500 |
.85 |
.32 |
.31 |
.17 |
.03125 |
605 |
.40125 |
.82 |
.32 |
.31 |
.20 |
.03875 |
600 |
.35750 |
.80 |
.31 |
.30 |
.23 |
.04625 |
595 |
.31625 |
.76 |
.31 |
.30 |
.28 |
.05750 |
590 |
.27625 |
.72 |
.30 |
.30 |
.32 |
.07000 |
585 |
.24000 |
.67 |
.30 |
.29 |
.38 |
.08500 |
580 |
.20500 |
.62 |
.30 |
.29 |
.43 |
.10375 |
575 |
.17375 |
.57 |
.30 |
.29 |
.49 |
.12625 |
570 |
.14500 |
.51 |
.30 |
.29 |
.55 |
.15000 |
565 |
.12000 |
.45 |
.30 |
.29 |
.61 |
.17875 |
560 |
.09875 |
.39 |
.30 |
.29 |
.66 |
.21000 |
555 |
.08000 |
.34 |
.30 |
.29 |
.72 |
.24375 |
550 |
.06375 |
.29 |
.30 |
.30 |
.77 |
.28000 |
545 |
.05000 |
.24 |
.30 |
.30 |
.81 |
.31875 |
540 |
.03875 |
.19 |
.30 |
.29 |
.85 |
.35875 |
535 |
.02875 |
.15 |
.30 |
.29 |
.89 |
.40125 |
530 |
.02250 |
.12 |
.31 |
.29 |
.91 |
.44625 |
525 |
.01625 |
.10 |
.31 |
.29 |
.94 |
.49125 |
520 |
.01250 |
.08 |
.31 |
.29 |
.95 |
.53875 |
515 |
.01000 |
.06 |
.32 |
.29 |
.97 |
.58625 |
510 |
.00750 |
.05 |
.33 |
.30 |
.98 |
.63500 |
505 |
.00625 |
.04 |
.34 |
.29 |
.99 |
.68375 |
500 |
.00500 |
.03 |
.35 |
.27 |
1.00 |
.73250 |
495 |
.00375 |
.02 |
.35 |
.00 |
.99 |
.78125 |
490 |
.00250 |
.02 |
.35 |
.00 |
.99 |
.83125 |
485 |
.00125 |
.01 |
.34 |
.00 |
.99 |
.88000 |
480 |
.00125 |
.01 |
.36 |
.00 |
.99 |
.93000 |
475 |
.00125 |
.01 |
.38 |
.00 |
.99 |
.98000 |
470 |
.00125 |
.01 |
.40 |
.00 |
.99 |
1.03000 |
465 |
.00125 |
.01 |
.42 |
.00 |
.99 |
1.08000 |
460 |
.00125 |
.01 |
.44 |
.00 |
.99 |
1.13000 |
455 |
.00125 |
.01 |
.46 |
.00 |
.99 |
1.18000 |
450 |
.00125 |
.01 |
.48 |
.00 |
.99 |
1.23000 |
445 |
.00125 |
.01 |
.50 |
.00 |
.99 |
1.28000 |
440 |
.00125 |
.01 |
.52 |
.00 |
.99 |
1.33000 |
435 |
.00125 |
.01 |
.54 |
.00 |
.99 |
1.38000 |
430 |
.00125 |
.01 |
.56 |
.00 |
.99 |
1.43000 |
425 |
.00125 |
.01 |
.58 |
.00 |
.99 |
1.48000 |
420 |
.00125 |
.01 |
.60 |
.00 |
.99 |
1.53000 |
415 |
.00125 |
.01 |
.62 |
.00 |
.99 |
1.58000 |
410 |
.00125 |
.01 |
.64 |
.00 |
.99 |
1.68000 |
400 |
.00125 |
.00 |
.69 |
.00 |
.99 |
1.78000 |
390 |
.00125 |
.00 |
.73 |
.00 |
.99 |
1.88000 |
380 |
.00125 |
.00 |
.78 |
.00 |
.99 |
1.98000 |
370 |
.00125 |
.00 |
.83 |
.00 |
.99 |
2.08000 |
360 |
.00125 |
.00 |
.87 |
.00 |
.99 |
2.18000 |
350 |
.00125 |
.00 |
.92 |
.00 |
.99 |
2.28000 |
340 |
.00125 |
.00 |
.97 |
.00 |
.99 |
2.38000 |
330 |
.00125 |
.00 |
1.03 |
.00 |
.99 |
2.48000 |
320 |
.00125 |
.00 |
1.08 |
.00 |
.99 |
2.58000 |
310 |
.00125 |
.00 |
1.13 |
.00 |
.99 |
2.68000 |
300 |
.00125 |
.00 |
1.19 |
.00 |
.99 |
2.78000 |
290 |
.00125 |
.00 |
1.25 |