KBT Wheat: May25
Friday, Dec 20 2024
Exp =  04/25/2025     Sett = 552.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.38
.11
.06000
750
2.01750
.88
.40
.38
.12
.06500
740
1.92250
.87
.39
.38
.13
.07000
730
1.82875
.86
.39
.37
.14
.07500
720
1.73500
.85
.38
.37
.15
.08125
710
1.64125
.84
.38
.36
.16
.08875
700
1.55000
.83
.37
.36
.17
.09625
690
1.45750
.82
.37
.35
.19
.10500
680
1.36750
.80
.36
.35
.20
.11500
670
1.27750
.79
.36
.34
.22
.12500
660
1.19000
.77
.35
.33
.24
.13750
650
1.10250
.75
.35
.33
.26
.15125
640
1.01750
.73
.34
.33
.28
.16750
630
.93375
.71
.34
.32
.31
.18500
620
.85250
.68
.33
.31
.33
.20375
610
.77250
.66
.33
.31
.36
.22625
600
.69625
.63
.32
.30
.40
.25125
590
.62250
.60
.32
.30
.43
.27875
580
.55125
.56
.31
.29
.47
.31125
570
.48375
.53
.31
.29
.51
.34625
560
.42000
.49
.30
.28
.55
.38500
550
.36125
.45
.30
.28
.60
.42875
540
.30500
.41
.29
.27
.64
.47750
530
.25500
.36
.29
.27
.69
.53125
520
.21000
.32
.28
.26
.73
.59000
510
.17000
.28
.28
.25
.78
.65500
500
.13500
.24
.28
.25
.82
.72375
490
.10500
.20
.27
.24
.86
.79875
480
.08125
.16
.27
.23
.90
.87750
470
.06125
.13
.27
.22
.94
.96125
460
.04500
.10
.27
.20
.97
1.04875
450
.03250
.08
.27
.00
.99
1.13875
440
.02375
.06
.27
.00
.99
1.23250
430
.01625
.04
.27
.00
.99
1.32875
420
.01125
.03
.27
.00
.99
1.42625
410
.00875
.02
.27
.00
.99
1.52500
400
.00625
.02
.28
.00
.99
1.62500
390
.00500
.01
.29
.00
.99
1.72500
380
.00375
.01
.29
.00
.99
1.82500
370
.00250
.01
.29
.00
.99
1.92500
360
.00250
.01
.31
.00
.99
2.02500
350
.00250
.01
.33
.00
.99
2.12500
340
.00125
.00
.32
.00
.99
2.22500
330
.00125
.00
.34
.00
.99
2.32500
320
.00125
.00
.36
.00
.99
2.42500
310
.00125
.00
.38
.00
.99
2.52500
300
.00125
.00
.40
.00
.99
2.62500
290
.00125
.00
.42