KBT Wheat: Mar26
Wednesday, Apr 9 2025
Exp =  02/20/2026     Sett = 634
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.29
.18
.14875
850
2.27000
.80
.31
.29
.19
.15750
840
2.18000
.79
.31
.29
.20
.16625
830
2.09000
.78
.31
.28
.21
.17625
820
2.00000
.77
.30
.28
.22
.18625
810
1.91250
.76
.30
.28
.23
.19750
800
1.82500
.75
.30
.28
.24
.21000
790
1.73875
.73
.30
.27
.26
.22250
780
1.65375
.72
.29
.27
.27
.23750
770
1.57000
.71
.29
.27
.29
.25250
760
1.48750
.69
.29
.27
.30
.27000
750
1.40625
.68
.29
.27
.32
.28875
740
1.32625
.66
.29
.26
.34
.31000
730
1.25000
.64
.28
.26
.36
.33250
720
1.17375
.63
.28
.26
.38
.35750
710
1.10000
.61
.28
.26
.40
.38375
700
1.02875
.59
.28
.26
.42
.41125
690
.95875
.56
.28
.26
.45
.44125
680
.89125
.54
.28
.25
.47
.47250
670
.82500
.52
.28
.25
.49
.50500
660
.76000
.50
.27
.25
.52
.54000
650
.69625
.48
.27
.25
.54
.57625
640
.63500
.45
.27
.24
.57
.61500
630
.57500
.43
.27
.24
.60
.65500
620
.51875
.40
.26
.24
.63
.69875
610
.46375
.38
.26
.23
.66
.74500
600
.41250
.35
.26
.23
.69
.79500
590
.36375
.32
.26
.22
.72
.84750
580
.31875
.30
.25
.22
.75
.90375
570
.27750
.27
.25
.21
.78
.96500
560
.24000
.25
.25
.21
.81
1.02875
550
.20625
.22
.25
.20
.84
1.09750
540
.17625
.20
.25
.20
.87
1.17000
530
.15000
.17
.24
.19
.90
1.24500
520
.12750
.15
.24
.18
.92
1.32375
510
.10625
.13
.24
.17
.95
1.40500
500
.08875
.11
.24
.14
.98
1.48875
490
.07375
.10
.24
.00
.99
1.57500
480
.06000
.08
.24
.00
.99
1.66375
470
.04875
.07
.24
.00
.99
1.75500
460
.03875
.06
.24
.00
.99
1.84750
450
.03125
.05
.24
.00
.99
1.94375
440
.02500
.04
.24
.00
.99
2.04125
430
.01875
.03
.24
.00
.99
2.14000
420
.01500
.03
.25
.00
.99
2.24000
410
.01125
.02
.25
.00
.99
2.34000
400
.00875
.02
.25
.00
.99
2.44000
390
.00750
.01
.25
.00
.99
2.54000
380
.00625
.01
.26
.00
.99
2.64000
370
.00500
.01
.26
.00
.99
2.74000
360
.00500
.01
.27