KBT Wheat: Mar25 |
Friday, Dec 20 2024 |
Exp = 02/21/2025 Sett = 544.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.43 |
.04 |
.01625 |
750 |
2.06125 |
.95 |
.45 |
.43 |
.05 |
.01875 |
740 |
1.96250 |
.94 |
.44 |
.42 |
.05 |
.02000 |
730 |
1.86500 |
.94 |
.44 |
.41 |
.06 |
.02125 |
720 |
1.76750 |
.93 |
.43 |
.40 |
.06 |
.02375 |
710 |
1.66875 |
.93 |
.41 |
.40 |
.07 |
.02500 |
705 |
1.62000 |
.92 |
.41 |
.39 |
.07 |
.02625 |
700 |
1.57125 |
.92 |
.40 |
.39 |
.08 |
.02750 |
695 |
1.52375 |
.92 |
.40 |
.38 |
.08 |
.02875 |
690 |
1.47500 |
.91 |
.40 |
.38 |
.08 |
.03000 |
685 |
1.42625 |
.91 |
.39 |
.37 |
.09 |
.03250 |
680 |
1.37750 |
.90 |
.39 |
.37 |
.09 |
.03375 |
675 |
1.33000 |
.90 |
.38 |
.36 |
.10 |
.03500 |
670 |
1.28125 |
.89 |
.38 |
.36 |
.10 |
.03750 |
665 |
1.23375 |
.89 |
.37 |
.36 |
.11 |
.04000 |
660 |
1.18625 |
.88 |
.37 |
.35 |
.12 |
.04250 |
655 |
1.13875 |
.87 |
.36 |
.35 |
.12 |
.04500 |
650 |
1.09125 |
.87 |
.36 |
.34 |
.13 |
.04750 |
645 |
1.04500 |
.86 |
.35 |
.34 |
.14 |
.05000 |
640 |
.99875 |
.85 |
.35 |
.33 |
.15 |
.05375 |
635 |
.95250 |
.84 |
.34 |
.33 |
.16 |
.05750 |
630 |
.90625 |
.83 |
.34 |
.32 |
.17 |
.06250 |
625 |
.86125 |
.82 |
.34 |
.32 |
.18 |
.06750 |
620 |
.81625 |
.81 |
.33 |
.32 |
.20 |
.07250 |
615 |
.77125 |
.79 |
.33 |
.31 |
.21 |
.07875 |
610 |
.72750 |
.78 |
.32 |
.31 |
.23 |
.08500 |
605 |
.68500 |
.76 |
.32 |
.30 |
.24 |
.09250 |
600 |
.64250 |
.75 |
.31 |
.30 |
.26 |
.10125 |
595 |
.60125 |
.73 |
.31 |
.30 |
.28 |
.11000 |
590 |
.56000 |
.71 |
.31 |
.29 |
.30 |
.12000 |
585 |
.52000 |
.69 |
.30 |
.29 |
.33 |
.13125 |
580 |
.48125 |
.67 |
.30 |
.29 |
.35 |
.14250 |
575 |
.44375 |
.64 |
.30 |
.28 |
.38 |
.15500 |
570 |
.40625 |
.62 |
.29 |
.28 |
.40 |
.16875 |
565 |
.37125 |
.59 |
.29 |
.28 |
.43 |
.18500 |
560 |
.33625 |
.56 |
.29 |
.27 |
.46 |
.20125 |
555 |
.30250 |
.54 |
.28 |
.27 |
.49 |
.21875 |
550 |
.27125 |
.50 |
.28 |
.26 |
.53 |
.23875 |
545 |
.24125 |
.47 |
.27 |
.26 |
.56 |
.26000 |
540 |
.21250 |
.44 |
.27 |
.26 |
.60 |
.28375 |
535 |
.18625 |
.41 |
.27 |
.25 |
.63 |
.30875 |
530 |
.16125 |
.37 |
.26 |
.25 |
.67 |
.33625 |
525 |
.13875 |
.34 |
.26 |
.24 |
.70 |
.36500 |
520 |
.11875 |
.31 |
.26 |
.24 |
.74 |
.39625 |
515 |
.10125 |
.27 |
.25 |
.24 |
.77 |
.43000 |
510 |
.08500 |
.24 |
.25 |
.23 |
.80 |
.46625 |
505 |
.07000 |
.21 |
.25 |
.23 |
.83 |
.50375 |
500 |
.05875 |
.18 |
.25 |
.23 |
.86 |
.54250 |
495 |
.04750 |
.16 |
.25 |
.22 |
.89 |
.58375 |
490 |
.04000 |
.14 |
.25 |
.22 |
.91 |
.62625 |
485 |
.03250 |
.11 |
.25 |
.22 |
.93 |
.67125 |
480 |
.02625 |
.10 |
.25 |
.21 |
.95 |
.71625 |
475 |
.02125 |
.08 |
.25 |
.20 |
.97 |
.76125 |
470 |
.01750 |
.07 |
.25 |
.19 |
.98 |
.80875 |
465 |
.01500 |
.06 |
.26 |
.00 |
.99 |
.85500 |
460 |
.01125 |
.05 |
.25 |
.00 |
.99 |
.90375 |
455 |
.01000 |
.04 |
.26 |
.00 |
.99 |
.95125 |
450 |
.00750 |
.03 |
.26 |
.00 |
.99 |
1.00000 |
445 |
.00625 |
.03 |
.26 |
.00 |
.99 |
1.04875 |
440 |
.00500 |
.02 |
.27 |
.00 |
.99 |
1.09875 |
435 |
.00375 |
.02 |
.27 |
.00 |
.99 |
1.14750 |
430 |
.00375 |
.02 |
.28 |
.00 |
.99 |
1.19750 |
425 |
.00250 |
.01 |
.27 |
.00 |
.99 |
1.24750 |
420 |
.00250 |
.01 |
.28 |
.00 |
.99 |
1.29750 |
415 |
.00125 |
.01 |
.27 |
.00 |
.99 |
1.34750 |
410 |
.00125 |
.01 |
.28 |
.00 |
.99 |
1.39750 |
405 |
.00125 |
.01 |
.29 |
.00 |
.99 |
1.44750 |
400 |
.00125 |
.01 |
.30 |
.00 |
.99 |
1.54750 |
390 |
.00125 |
.01 |
.33 |
.00 |
.99 |
1.64750 |
380 |
.00125 |
.00 |
.35 |
.00 |
.99 |
1.74750 |
370 |
.00125 |
.00 |
.37 |
.00 |
.99 |
1.84750 |
360 |
.00125 |
.00 |
.40 |
.00 |
.99 |
1.94750 |
350 |
.00125 |
.00 |
.42 |
.00 |
.99 |
2.04750 |
340 |
.00125 |
.00 |
.45 |
.00 |
.99 |
2.14750 |
330 |
.00125 |
.00 |
.47 |
.00 |
.99 |
2.24750 |
320 |
.00125 |
.00 |
.50 |
.00 |
.99 |
2.34750 |
310 |
.00125 |
.00 |
.53 |
.00 |
.99 |
2.44750 |
300 |
.00125 |
.00 |
.55 |
.00 |
.99 |
2.54750 |
290 |
.00125 |
.00 |
.58 |
.00 |
.99 |
2.64750 |
280 |
.00125 |
.00 |
.61 |