CMX Gold: Dec25
Wednesday, Apr 9 2025
Exp =  11/24/2025     Sett = 3154.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.37
106.40
3355
303.50
.61
.20
.18
.38
107.80
3350
299.90
.61
.20
.18
.38
109.10
3345
296.40
.60
.20
.18
.39
110.50
3340
292.80
.60
.20
.18
.39
111.90
3335
289.30
.60
.20
.18
.39
113.20
3330
285.70
.59
.20
.18
.40
114.60
3325
282.20
.59
.20
.18
.40
116.00
3320
278.60
.59
.19
.18
.40
117.30
3315
275.10
.58
.19
.18
.41
118.70
3310
271.60
.58
.19
.18
.41
120.10
3305
268.00
.57
.19
.17
.42
121.50
3300
264.50
.57
.19
.17
.42
123.00
3295
261.10
.57
.19
.17
.42
124.50
3290
257.60
.56
.19
.17
.43
126.00
3285
254.20
.56
.19
.17
.43
127.50
3280
250.80
.56
.19
.17
.44
129.10
3275
247.50
.55
.19
.17
.44
130.70
3270
244.20
.55
.19
.17
.44
132.30
3265
240.90
.54
.19
.17
.45
134.00
3260
237.60
.54
.19
.17
.45
135.60
3255
234.40
.54
.19
.17
.46
137.30
3250
231.20
.53
.19
.17
.46
139.10
3245
228.00
.53
.19
.17
.47
140.80
3240
224.80
.52
.19
.17
.47
142.60
3235
221.70
.52
.19
.17
.48
144.40
3230
218.60
.52
.19
.17
.48
146.20
3225
215.50
.51
.19
.17
.48
148.00
3220
212.40
.51
.19
.17
.49
149.90
3215
209.30
.50
.19
.17
.49
151.80
3210
206.30
.50
.19
.17
.50
153.70
3205
203.30
.50
.19
.17
.50
155.60
3200
200.30
.49
.19
.17
.51
157.50
3195
197.30
.49
.19
.17
.51
159.50
3190
194.40
.48
.19
.17
.52
161.50
3185
191.50
.48
.19
.17
.52
163.50
3180
188.60
.48
.19
.17
.53
165.50
3175
185.70
.47
.19
.17
.53
167.60
3170
182.80
.47
.19
.17
.54
169.70
3165
180.00
.46
.19
.17
.54
171.80
3160
177.20
.46
.19
.17
.54
173.90
3155
174.40
.45
.19
.17
.55
176.10
3150
171.60
.45
.19
.17
.55
178.20
3145
168.90
.45
.19
.16
.56
180.40
3140
166.20
.44
.18
.16
.56
182.60
3135
163.50
.44
.18
.16
.57
184.90
3130
160.80
.43
.18
.16
.57
187.20
3125
158.20
.43
.18
.16
.58
189.50
3120
155.60
.42
.18
.16
.58
191.80
3115
153.00
.42
.18
.16
.59
194.20
3110
150.50
.42
.18
.16
.59
196.60
3105
147.90
.41
.18
.16
.60
199.00
3100
145.50
.41
.18
.16
.60
201.50
3095
143.00
.40
.18
.16
.61
204.00
3090
140.60
.40
.18
.16
.61
206.50
3085
138.20
.39
.18
.16
.62
209.00
3080
135.80
.39
.18
.16
.62
211.60
3075
133.50
.39
.18
.16
.63
214.20
3070
131.20
.38
.18
.16
.63
216.90
3065
128.90
.38
.18
.16
.64
219.60
3060
126.70
.37
.18
.16
.64
222.30
3055
124.50
.37
.18
.16
.65
225.00
3050
122.30
.36
.18
.16
.65
227.80
3045
120.20
.36
.18
.16
.66
230.60
3040
118.10
.35
.18
.16
.66
233.40
3035
116.00
.35
.18
.16
.67
236.30
3030
113.90
.35
.18
.16
.67
239.20
3025
111.90
.34
.18
.16
.68
242.10
3020
109.90
.34
.18
.16
.68
245.00
3015
107.90
.33
.18
.16
.69
248.00
3010
106.00
.33
.18
.16
.69
251.00
3005
104.10
.33
.18
.16
.70
254.00
3000
102.20
.32
.18
.16
.70
257.10
2995
100.30
.32
.18
.16
.71
260.20
2990
98.50
.31
.18
.16
.71
263.30
2985
96.70
.31
.18
.16
.72
266.40
2980
94.90
.30
.18
.16
.72
269.60
2975
93.10
.30
.18
.16
.73
272.80
2970
91.40
.30
.18
.16
.73
276.00
2965
89.70
.29
.18
.16
.74
279.20
2960
88.00
.29
.18